Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2017 | - | 10.50 | 10.60 | 10.30 | 10.25 | 10.39 | 631,290.00 | 6,520.83 |
12/07/2017 | + 0.50 (4.95%) | 10.50 | 10.65 | 10.10 | 10.60 | 10.42 | 5,136,460.00 | 35,288,343.34 |
11/07/2017 | 0.00 (0.00%) | 10.00 | 10.20 | 10.00 | 10.10 | 10.08 | 2,035,550.00 | 16,979,003.06 |
10/07/2017 | + 0.26 (2.64%) | 9.84 | 10.35 | 9.80 | 10.10 | 10.01 | 295,130.00 | 2,954.60 |
07/07/2017 | -0.05 (0.51%) | 9.89 | 9.95 | 9.84 | 9.84 | 9.88 | 144,170.00 | 1,423.31 |
06/07/2017 | -0.01 (0.10%) | 9.90 | 9.90 | 9.80 | 9.89 | 9.86 | 91,070.00 | 899.15 |
05/07/2017 | -0.10 (1.00%) | 10.00 | 10.10 | 9.50 | 9.90 | 9.83 | 190,210.00 | 1,860.62 |
04/07/2017 | + 0.10 (1.01%) | 9.97 | 10.10 | 9.90 | 10.00 | 9.96 | 128,370.00 | 1,279.53 |
03/07/2017 | -0.20 (1.98%) | 10.10 | 10.30 | 10.00 | 9.90 | 10.12 | 201,570.00 | 2,036.19 |
30/06/2017 | -0.05 (0.49%) | 10.05 | 10.25 | 10.05 | 10.10 | 10.17 | 206,400.00 | 2,095.09 |
29/06/2017 | - | 10.55 | 10.55 | 10.10 | 10.15 | 10.20 | 318,740.00 | 3,247.57 |
28/06/2017 | - | 10.35 | 10.55 | 10.20 | 10.55 | 10.29 | 300,310.00 | 3,096.47 |
27/06/2017 | - | 10.50 | 10.50 | 10.30 | 10.35 | 10.37 | 80,380.00 | 834.31 |
26/06/2017 | - | 10.65 | 10.75 | 10.45 | 10.40 | 10.64 | 246,520.00 | 2,612.99 |
23/06/2017 | + 0.60 (5.97%) | 10.20 | 10.75 | 10.20 | 10.65 | 10.59 | 889,710.00 | 9,432.25 |
22/06/2017 | -0.15 (1.47%) | 10.20 | 10.25 | 10.10 | 10.05 | 10.20 | 76,640.00 | 779.90 |
21/06/2017 | + 0.10 (0.99%) | 10.35 | 10.35 | 10.10 | 10.20 | 10.21 | 200,300.00 | 2,044.83 |
20/06/2017 | -0.25 (2.42%) | 10.35 | 10.35 | 10.10 | 10.10 | 10.16 | 199,490.00 | 2,027.98 |
19/06/2017 | 0.00 (0.00%) | 10.35 | 10.45 | 10.05 | 10.35 | 10.36 | 1,394,290.00 | 13,000,977.58 |
16/06/2017 | - | 10.30 | 10.50 | 10.20 | 10.35 | 10.35 | 138,140.00 | 1,428.43 |