Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | + 0.18 (2.05%) | 8.80 | 9.00 | 8.79 | 8.98 | 8.91 | 143,200.00 | 1,271.33 |
09/08/2017 | -0.08 (0.90%) | 8.70 | 8.88 | 8.70 | 8.80 | 8.77 | 233,660.00 | 2,043.40 |
08/08/2017 | -0.20 (2.20%) | 9.15 | 9.10 | 8.81 | 8.88 | 8.94 | 117,920.00 | 1,055.84 |
07/08/2017 | -0.07 (0.77%) | 9.15 | 9.20 | 9.00 | 9.08 | 9.10 | 128,870.00 | 180,989.73 |
04/08/2017 | + 0.15 (1.67%) | 9.00 | 9.30 | 8.90 | 9.15 | 9.17 | 183,380.00 | 1,681.05 |
03/08/2017 | + 0.35 (4.05%) | 8.60 | 9.20 | 8.56 | 9.00 | 8.85 | 479,080.00 | 4,255.10 |
02/08/2017 | -0.15 (1.70%) | 8.80 | 8.80 | 8.50 | 8.65 | 8.68 | 253,180.00 | 2,193.08 |
01/08/2017 | 0.00 (0.00%) | 8.80 | 9.00 | 8.75 | 8.80 | 8.85 | 230,630.00 | 2,036.34 |
31/07/2017 | -0.45 (4.86%) | 9.25 | 9.20 | 8.75 | 8.80 | 8.91 | 507,030.00 | 4,512.79 |
28/07/2017 | + 0.05 (0.54%) | 9.15 | 9.28 | 9.17 | 9.25 | 9.23 | 164,230.00 | 1,515.85 |
27/07/2017 | -0.17 (1.81%) | 9.20 | 9.30 | 9.15 | 9.20 | 9.21 | 153,990.00 | 1,417.40 |
26/07/2017 | + 0.36 (4.00%) | 9.38 | 9.36 | 9.10 | 9.37 | 9.25 | 2,362,942.00 | 17,479,736.08 |
25/07/2017 | -0.39 (4.15%) | 9.50 | 9.50 | 9.00 | 9.01 | 9.18 | 304,200.00 | 2,779.47 |
24/07/2017 | -0.31 (3.19%) | 9.50 | 9.69 | 9.40 | 9.40 | 9.50 | 688,730.00 | 4,502,259.59 |
21/07/2017 | + 0.23 (2.43%) | 10.10 | 10.10 | 9.56 | 9.71 | 9.94 | 453,780.00 | 4,508.89 |
20/07/2017 | -0.34 (3.46%) | 9.70 | 9.70 | 9.14 | 9.48 | 9.42 | 1,899,630.00 | 17,889.65 |
19/07/2017 | -0.28 (2.77%) | 10.00 | 10.20 | 9.82 | 9.82 | 9.99 | 1,173,900.00 | 11,744.48 |
18/07/2017 | -0.45 (4.27%) | 10.50 | 10.50 | 10.10 | 10.10 | 10.28 | 452,250.00 | 4,682.48 |
17/07/2017 | + 0.10 (0.96%) | 10.80 | 11.00 | 10.30 | 10.55 | 10.55 | 1,720,930.00 | 18,262.70 |
14/07/2017 | + 0.20 (1.95%) | 10.50 | 10.75 | 10.45 | 10.45 | 10.58 | 3,056,240.00 | 15,755,885.26 |