Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | +
0.01 (0.11%)
![]() |
8.70 | 8.73 | 8.70 | 8.72 | 8.71 | 121,950.00 | 1,061.26 |
07/09/2017 | +
0.26 (3.08%)
![]() |
8.35 | 8.75 | 8.35 | 8.71 | 8.61 | 297,300.00 | 2,563.65 |
06/09/2017 |
-0.06 (0.71%)
![]() |
8.51 | 8.50 | 8.40 | 8.45 | 8.44 | 69,310.00 | 585.52 |
05/09/2017 | +
0.35 (4.29%)
![]() |
8.20 | 8.54 | 7.99 | 8.51 | 8.24 | 398,330.00 | 3,250.05 |
01/09/2017 |
-0.07 (0.85%)
![]() |
8.23 | 8.30 | 7.80 | 8.16 | 8.08 | 160,910.00 | 1,299.09 |
31/08/2017 |
-0.18 (2.14%)
![]() |
8.41 | 8.45 | 8.20 | 8.23 | 8.33 | 95,960.00 | 799.55 |
30/08/2017 |
-0.09 (1.06%)
![]() |
8.47 | 8.59 | 8.46 | 8.41 | 8.48 | 720,130.00 | 5,652,966.03 |
29/08/2017 |
-0.08 (0.93%)
![]() |
8.58 | 8.65 | 8.46 | 8.50 | 8.53 | 144,040.00 | 1,226.77 |
28/08/2017 |
-0.12 (1.38%)
![]() |
8.77 | 8.77 | 8.57 | 8.58 | 8.62 | 161,220.00 | 1,388.91 |
25/08/2017 |
-0.05 (0.57%)
![]() |
8.84 | 8.72 | 8.61 | 8.70 | 8.67 | 70,050.00 | 607.10 |
24/08/2017 |
0.00 (0.00%)
![]() |
8.75 | 8.80 | 8.70 | 8.75 | 8.72 | 23,650.00 | 205.98 |
23/08/2017 |
-0.04 (0.46%)
![]() |
8.79 | 8.80 | 8.66 | 8.75 | 8.71 | 152,700.00 | 1,331.83 |
22/08/2017 | +
0.04 (0.46%)
![]() |
8.75 | 8.89 | 8.75 | 8.79 | 8.81 | 329,150.00 | 2,897.62 |
21/08/2017 |
-
![]() |
8.75 | 8.90 | 8.74 | 8.75 | 8.81 | 216,830.00 | 1,908.58 |
18/08/2017 |
-0.08 (0.91%)
![]() |
8.83 | 8.83 | 8.72 | 8.75 | 8.78 | 58,520.00 | 514.46 |
17/08/2017 |
-0.06 (0.67%)
![]() |
8.89 | 8.91 | 8.83 | 8.83 | 8.86 | 136,880.00 | 1,211.08 |
16/08/2017 |
-0.01 (0.11%)
![]() |
8.90 | 8.90 | 8.83 | 8.89 | 8.86 | 72,500.00 | 642.08 |
15/08/2017 |
-0.04 (0.45%)
![]() |
8.94 | 8.92 | 8.81 | 8.90 | 8.86 | 129,120.00 | 1,144.37 |
14/08/2017 | +
0.02 (0.22%)
![]() |
8.60 | 8.93 | 8.80 | 8.94 | 8.86 | 191,630.00 | 1,699.42 |
11/08/2017 |
-
![]() |
8.98 | 8.98 | 8.81 | 8.92 | 8.86 | 117,670.00 | 1,041.55 |