Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 |
-0.01 (0.12%)
![]() |
8.27 | 8.29 | 8.20 | 8.26 | 8.24 | 27,580.00 | 226.97 |
05/10/2017 |
-0.03 (0.36%)
![]() |
8.21 | 8.31 | 8.27 | 8.27 | 8.29 | 35,900.00 | 297.31 |
04/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.32 | 8.15 | 8.30 | 8.28 | 1,514,430.00 | 11,910,659.92 |
03/10/2017 | +
0.10 (1.22%)
![]() |
8.11 | 8.26 | 8.11 | 8.30 | 8.19 | 2,182,864.00 | 17,242,293.17 |
02/10/2017 |
-0.06 (0.73%)
![]() |
8.26 | 8.35 | 8.17 | 8.20 | 8.25 | 69,520.00 | 572.20 |
29/09/2017 |
-0.04 (0.48%)
![]() |
8.30 | 8.49 | 8.26 | 8.26 | 8.31 | 101,400.00 | 844.87 |
28/09/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.30 | 8.30 | 8.42 | 254,680.00 | 2,135.60 |
27/09/2017 |
-0.10 (1.19%)
![]() |
8.26 | 8.40 | 8.28 | 8.30 | 8.36 | 90,000.00 | 750.44 |
26/09/2017 |
-0.12 (1.41%)
![]() |
8.52 | 8.65 | 8.40 | 8.40 | 8.47 | 113,800.00 | 961.41 |
25/09/2017 |
0.00 (0.00%)
![]() |
8.52 | 8.75 | 8.50 | 8.52 | 8.58 | 164,340.00 | 1,409.67 |
22/09/2017 | +
0.25 (3.02%)
![]() |
8.27 | 8.52 | 8.20 | 8.52 | 8.37 | 314,460.00 | 2,637.82 |
21/09/2017 |
-0.03 (0.36%)
![]() |
8.27 | 8.35 | 8.27 | 8.27 | 8.29 | 114,150.00 | 946.23 |
20/09/2017 |
0.00 (0.00%)
![]() |
8.29 | 8.40 | 8.26 | 8.30 | 8.30 | 86,060.00 | 713.21 |
19/09/2017 | +
0.09 (1.10%)
![]() |
8.21 | 8.36 | 8.21 | 8.30 | 8.31 | 235,960.00 | 1,964.40 |
18/09/2017 |
-0.14 (1.68%)
![]() |
8.26 | 8.50 | 8.28 | 8.21 | 8.32 | 186,660.00 | 960,844.09 |
15/09/2017 | +
0.03 (0.36%)
![]() |
8.32 | 8.40 | 8.32 | 8.35 | 8.35 | 41,480.00 | 346.65 |
14/09/2017 |
-0.09 (1.07%)
![]() |
8.41 | 8.44 | 8.30 | 8.32 | 8.37 | 69,910.00 | 585.75 |
13/09/2017 | +
0.09 (1.08%)
![]() |
8.32 | 8.46 | 8.32 | 8.41 | 8.39 | 58,400.00 | 490.00 |
12/09/2017 |
-0.23 (2.69%)
![]() |
8.60 | 8.50 | 8.35 | 8.32 | 8.45 | 81,990.00 | 689.88 |
11/09/2017 |
-0.17 (1.95%)
![]() |
8.23 | 8.30 | 7.80 | 8.16 | 8.08 | 160,910.00 | 1,299.09 |