Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
3.50 | 3.58 | 3.44 | 3.54 | 3.51 | 163,190.00 | 571.02 |
17/12/2019 |
0.00 (0.00%)
![]() |
3.98 | 3.98 | 3.76 | 3.80 | 3.83 | 128,010.00 | 489.62 |
16/12/2019 |
-
![]() |
3.63 | 3.83 | 3.63 | 3.80 | 3.77 | 209,050.00 | 787.93 |
13/12/2019 |
-
![]() |
3.60 | 3.85 | 3.60 | 3.60 | 3.76 | 756,690.00 | 2,809.16 |
12/12/2019 |
-
![]() |
3.60 | 3.60 | 3.56 | 3.60 | 3.58 | 48,600.00 | 173.09 |
11/12/2019 |
-
![]() |
3.54 | 3.68 | 3.54 | 3.56 | 3.59 | 343,090.00 | 1,229.31 |
10/12/2019 |
-
![]() |
3.67 | 3.64 | 3.54 | 3.54 | 3.56 | 135,870.00 | 481.76 |
09/12/2019 |
-
![]() |
3.58 | 3.70 | 3.55 | 3.55 | 3.61 | 224,210.00 | 806.09 |
06/12/2019 |
-
![]() |
3.47 | 3.60 | 3.47 | 3.58 | 3.53 | 38,380.00 | 134.76 |
05/12/2019 |
-
![]() |
3.65 | 3.62 | 3.45 | 3.55 | 3.55 | 27,440.00 | 97.05 |
04/12/2019 |
-
![]() |
3.52 | 3.56 | 3.40 | 3.55 | 3.49 | 254,870.00 | 889.71 |
03/12/2019 |
-
![]() |
3.41 | 3.56 | 3.43 | 3.52 | 3.51 | 43,540.00 | 152.86 |
02/12/2019 |
-
![]() |
3.52 | 3.55 | 3.46 | 3.52 | 3.51 | 49,110.00 | 172.17 |
29/11/2019 | +
0.02 (0.57%)
![]() |
3.41 | 3.52 | 3.46 | 3.52 | 3.50 | 58,210.00 | 204.49 |
28/11/2019 |
-
![]() |
3.47 | 3.50 | 3.46 | 3.50 | 3.48 | 69,840.00 | 243.61 |
27/11/2019 |
-0.05 (1.42%)
![]() |
3.52 | 3.52 | 3.40 | 3.47 | 3.50 | 51,740.00 | 180.61 |
26/11/2019 |
-
![]() |
3.52 | 3.54 | 3.48 | 3.52 | 3.51 | 142,300.00 | 499.53 |
25/11/2019 |
-
![]() |
3.52 | 3.54 | 3.50 | 3.52 | 3.52 | 94,760.00 | 333.88 |
22/11/2019 |
-
![]() |
3.60 | 3.63 | 3.45 | 3.58 | 3.58 | 117,780.00 | 419.54 |
21/11/2019 |
-
![]() |
3.62 | 3.61 | 3.57 | 3.60 | 3.58 | 107,110.00 | 383.36 |