Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 |
-0.05 (0.61%)
![]() |
8.16 | 8.25 | 8.10 | 8.11 | 8.16 | 343,960.00 | 2,806.51 |
01/12/2017 | +
0.07 (0.87%)
![]() |
8.09 | 8.30 | 8.08 | 8.16 | 8.19 | 250,220.00 | 2,054.46 |
30/11/2017 |
-0.03 (0.37%)
![]() |
8.12 | 8.12 | 8.01 | 8.09 | 8.08 | 736,000.00 | 5,954.74 |
29/11/2017 |
-0.13 (1.58%)
![]() |
8.25 | 8.27 | 8.11 | 8.12 | 8.17 | 849,510.00 | 6,932.48 |
28/11/2017 |
-
![]() |
8.35 | 8.35 | 8.22 | 8.25 | 8.29 | 364,720.00 | 3,023.72 |
27/11/2017 |
-0.07 (0.84%)
![]() |
8.38 | 8.38 | 8.30 | 8.31 | 8.34 | 370,720.00 | 3,090.02 |
24/11/2017 | +
0.06 (0.72%)
![]() |
8.33 | 8.42 | 8.30 | 8.38 | 8.36 | 572,080.00 | 4,775.84 |
23/11/2017 | +
0.12 (1.46%)
![]() |
8.16 | 8.39 | 8.11 | 8.32 | 8.31 | 549,860.00 | 4,562.99 |
22/11/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.10 | 8.20 | 8.22 | 5,203,930.00 | 37,805,858.20 |
21/11/2017 |
-0.28 (3.26%)
![]() |
8.58 | 8.56 | 8.40 | 8.30 | 8.44 | 799,090.00 | 6,811.04 |
20/11/2017 | +
0.17 (2.02%)
![]() |
8.41 | 8.46 | 8.40 | 8.58 | 8.42 | 513,950.00 | 4,367.75 |
17/11/2017 | +
0.01 (0.12%)
![]() |
8.50 | 8.55 | 8.35 | 8.41 | 8.45 | 302,460.00 | 2,563.61 |
16/11/2017 |
-
![]() |
8.40 | 8.49 | 8.30 | 8.40 | 8.41 | 779,770.00 | 6,548.94 |
15/11/2017 | +
0.20 (2.47%)
![]() |
8.10 | 8.40 | 8.20 | 8.30 | 8.28 | 92,920.00 | 769.83 |
14/11/2017 |
-
![]() |
8.26 | 8.30 | 8.10 | 8.10 | 8.23 | 50,900.00 | 414.62 |
13/11/2017 |
-
![]() |
8.30 | 8.30 | 8.15 | 8.26 | 8.23 | 62,070.00 | 510.55 |
10/11/2017 |
-
![]() |
8.20 | 8.33 | 8.20 | 8.30 | 8.29 | 117,820.00 | 976.48 |
08/11/2017 |
-
![]() |
8.39 | 8.40 | 8.20 | 8.21 | 8.33 | 109,200.00 | 910.78 |
07/11/2017 | +
0.34 (4.22%)
![]() |
8.40 | 8.55 | 8.29 | 8.39 | 8.40 | 420,240.00 | 3,520.12 |
06/11/2017 | +
0.02 (0.25%)
![]() |
8.03 | 8.14 | 7.98 | 8.05 | 8.03 | 339,830.00 | 2,730.45 |