Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
7.58 | 7.55 | 7.41 | 7.46 | 7.45 | 242,290.00 | 1,807.96 |
29/12/2017 | +
0.28 (3.83%)
![]() |
7.31 | 7.33 | 7.20 | 7.59 | 7.25 | 375,360.00 | 2,788.33 |
28/12/2017 |
-0.17 (2.27%)
![]() |
7.48 | 7.42 | 7.30 | 7.31 | 7.34 | 1,783,710.00 | 12,361,349.12 |
27/12/2017 |
-0.01 (0.13%)
![]() |
7.47 | 7.60 | 7.40 | 7.48 | 7.46 | 169,950.00 | 1,266.44 |
26/12/2017 |
-0.40 (5.07%)
![]() |
7.65 | 7.69 | 7.49 | 7.49 | 7.54 | 309,850.00 | 2,340.62 |
25/12/2017 | +
0.02 (0.25%)
![]() |
7.87 | 7.90 | 7.84 | 7.89 | 7.86 | 258,610.00 | 2,032.24 |
22/12/2017 |
-0.07 (0.88%)
![]() |
7.92 | 7.92 | 7.82 | 7.87 | 7.87 | 125,950.00 | 992.17 |
21/12/2017 |
-0.02 (0.25%)
![]() |
7.96 | 7.96 | 7.80 | 7.94 | 7.87 | 167,290.00 | 1,316.36 |
20/12/2017 | +
0.16 (2.05%)
![]() |
7.80 | 8.10 | 7.80 | 7.96 | 7.91 | 360,120.00 | 2,844.94 |
19/12/2017 |
-0.27 (3.35%)
![]() |
8.04 | 8.08 | 7.70 | 7.80 | 7.97 | 582,980.00 | 4,642.20 |
18/12/2017 |
-0.03 (0.37%)
![]() |
8.10 | 8.16 | 8.07 | 8.07 | 8.12 | 474,640.00 | 3,850.95 |
15/12/2017 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.03 | 8.10 | 8.10 | 251,390.00 | 2,034.53 |
14/12/2017 | +
0.50 (6.49%)
![]() |
7.75 | 8.23 | 7.75 | 8.20 | 8.13 | 1,454,670.00 | 11,791.93 |
13/12/2017 | +
0.01 (0.13%)
![]() |
7.69 | 7.73 | 7.68 | 7.70 | 7.70 | 177,720.00 | 1,367.35 |
12/12/2017 | +
0.01 (0.13%)
![]() |
7.70 | 7.88 | 7.60 | 7.69 | 7.70 | 301,840.00 | 2,326.83 |
11/12/2017 |
-0.12 (1.54%)
![]() |
7.80 | 7.94 | 7.68 | 7.68 | 7.73 | 1,730,030.00 | 9,960,307.84 |
08/12/2017 |
-0.08 (1.02%)
![]() |
7.88 | 7.91 | 7.83 | 7.80 | 7.87 | 148,250.00 | 1,166.15 |
07/12/2017 |
-0.08 (1.01%)
![]() |
7.96 | 8.10 | 7.85 | 7.88 | 7.93 | 616,550.00 | 4,897.05 |
06/12/2017 |
-0.05 (0.62%)
![]() |
8.01 | 8.05 | 7.98 | 7.96 | 8.01 | 287,750.00 | 2,303.72 |
05/12/2017 |
-0.10 (1.23%)
![]() |
8.15 | 8.15 | 8.01 | 8.01 | 8.08 | 293,530.00 | 2,366.99 |