Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
6.94 | 6.95 | 6.70 | 6.70 | 6.83 | 251,450.00 | 1,711.33 |
31/01/2018 |
-
![]() |
6.50 | 6.95 | 6.49 | 6.94 | 6.73 | 418,810.00 | 2,814.98 |
30/01/2018 |
-
![]() |
6.70 | 6.68 | 6.49 | 6.50 | 6.52 | 586,980.00 | 3,826.55 |
29/01/2018 |
-
![]() |
7.08 | 7.10 | 6.69 | 6.70 | 6.83 | 638,050.00 | 4,347.54 |
26/01/2018 |
-
![]() |
7.20 | 7.26 | 7.01 | 7.08 | 7.11 | 444,650.00 | 3,159.31 |
25/01/2018 |
-
![]() |
7.37 | 7.37 | 7.20 | 7.20 | 7.25 | 845,350.00 | 6,123.90 |
22/01/2018 |
-0.10 (1.33%)
![]() |
7.60 | 7.65 | 7.40 | 7.40 | 7.48 | 534,690.00 | 805,256.26 |
19/01/2018 |
-
![]() |
7.49 | 7.53 | 7.38 | 7.50 | 7.43 | 487,650.00 | 3,623.47 |
18/01/2018 |
-0.10 (1.32%)
![]() |
7.55 | 7.55 | 7.33 | 7.45 | 7.38 | 300,210.00 | 2,211.95 |
17/01/2018 |
-0.14 (1.82%)
![]() |
7.78 | 7.82 | 7.60 | 7.55 | 7.69 | 542,000.00 | 4,161.49 |
16/01/2018 |
-0.15 (1.91%)
![]() |
7.80 | 7.85 | 7.63 | 7.69 | 7.71 | 539,500.00 | 4,159.84 |
15/01/2018 |
-0.06 (0.76%)
![]() |
7.98 | 7.97 | 7.71 | 7.84 | 7.83 | 491,570.00 | 3,841.08 |
12/01/2018 |
-0.06 (0.75%)
![]() |
7.99 | 7.97 | 7.87 | 7.90 | 7.92 | 399,460.00 | 3,161.53 |
11/01/2018 | +
0.08 (1.02%)
![]() |
7.90 | 7.99 | 7.83 | 7.96 | 7.91 | 2,006,900.00 | 3,532,359.72 |
10/01/2018 | +
0.03 (0.38%)
![]() |
7.83 | 8.02 | 7.83 | 7.88 | 7.92 | 602,120.00 | 4,766.57 |
09/01/2018 |
-0.19 (2.36%)
![]() |
8.04 | 8.05 | 7.80 | 7.85 | 7.88 | 610,650.00 | 4,808.05 |
08/01/2018 |
-
![]() |
8.16 | 8.18 | 7.86 | 8.04 | 8.09 | 699,430.00 | 5,657.47 |
05/01/2018 | +
0.30 (3.82%)
![]() |
8.00 | 8.28 | 7.95 | 8.16 | 8.18 | 1,301,580.00 | 10,641.62 |
04/01/2018 | +
0.36 (4.80%)
![]() |
7.57 | 7.85 | 7.58 | 7.86 | 7.75 | 1,269,960.00 | 9,835.13 |
03/01/2018 |
-
![]() |
7.50 | 7.70 | 7.46 | 7.50 | 7.56 | 394,330.00 | 2,973.57 |