Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-
![]() |
7.50 | 8.11 | 7.50 | 8.11 | 7.93 | 2,695,700.00 | 21,520.17 |
04/04/2018 |
-
![]() |
7.45 | 7.80 | 7.48 | 7.58 | 7.68 | 1,438,410.00 | 11,030.51 |
03/04/2018 |
-
![]() |
7.40 | 7.54 | 7.30 | 7.52 | 7.47 | 1,849,400.00 | 13,802.09 |
02/04/2018 |
-
![]() |
7.20 | 7.39 | 7.06 | 7.28 | 7.28 | 728,110.00 | 5,303.78 |
30/03/2018 |
-
![]() |
6.87 | 7.05 | 6.88 | 7.05 | 6.98 | 459,100.00 | 3,213.87 |
29/03/2018 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 6.86 | 120,410.00 | 827.38 |
28/03/2018 |
-
![]() |
6.96 | 6.96 | 6.80 | 6.80 | 6.87 | 141,900.00 | 970.34 |
27/03/2018 |
-
![]() |
6.90 | 7.04 | 6.78 | 6.96 | 6.96 | 319,080.00 | 2,223.54 |
26/03/2018 |
-
![]() |
6.90 | 6.95 | 6.88 | 6.90 | 6.90 | 142,130.00 | 980.68 |
23/03/2018 |
-
![]() |
6.80 | 7.00 | 6.73 | 6.86 | 6.83 | 160,620.00 | 1,095.46 |
22/03/2018 |
-
![]() |
6.90 | 7.00 | 6.70 | 7.00 | 6.92 | 2,204,120.00 | 8,646,662.62 |
21/03/2018 |
-
![]() |
6.89 | 6.94 | 6.80 | 6.86 | 6.87 | 130,600.00 | 897.49 |
20/03/2018 |
-
![]() |
6.85 | 6.96 | 6.81 | 6.86 | 6.89 | 202,010.00 | 1,390.16 |
19/03/2018 |
-
![]() |
7.10 | 7.10 | 6.81 | 6.93 | 6.95 | 141,200.00 | 981.98 |
16/03/2018 |
-
![]() |
7.12 | 7.10 | 6.91 | 6.96 | 6.99 | 365,970.00 | 2,562.58 |
15/03/2018 |
-
![]() |
7.28 | 7.29 | 7.04 | 7.13 | 7.13 | 470,910.00 | 3,356.81 |
14/03/2018 |
-
![]() |
7.30 | 7.41 | 7.30 | 7.31 | 7.36 | 554,750.00 | 4,079.04 |
13/03/2018 |
-
![]() |
6.75 | 7.09 | 6.60 | 7.09 | 6.96 | 2,877,350.00 | 19,538.51 |
12/03/2018 |
-
![]() |
6.78 | 6.90 | 6.55 | 6.63 | 6.69 | 176,400.00 | 1,179.17 |
09/03/2018 |
-0.12 (1.74%)
![]() |
6.90 | 6.95 | 6.78 | 6.78 | 6.85 | 103,510.00 | 709.67 |