Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.08 (1.08%)
![]() |
7.30 | 7.40 | 7.23 | 7.30 | 7.31 | 90,560.00 | 661.55 |
07/05/2018 | +
0.12 (1.65%)
![]() |
7.48 | 7.47 | 7.30 | 7.38 | 7.35 | 37,820.00 | 277.52 |
04/05/2018 |
-0.34 (4.47%)
![]() |
7.80 | 7.80 | 7.31 | 7.26 | 7.40 | 186,710.00 | 1,398.01 |
03/05/2018 |
-0.20 (2.56%)
![]() |
7.50 | 7.80 | 7.32 | 7.60 | 7.48 | 147,310.00 | 1,098.83 |
02/05/2018 |
-0.30 (3.70%)
![]() |
8.10 | 8.00 | 7.70 | 7.80 | 7.87 | 280,080.00 | 2,206.03 |
27/04/2018 |
-0.05 (0.61%)
![]() |
8.10 | 8.15 | 8.05 | 8.10 | 8.09 | 252,990.00 | 2,046.91 |
26/04/2018 |
-0.07 (0.85%)
![]() |
8.20 | 8.23 | 8.14 | 8.15 | 8.19 | 958,190.00 | 7,862.40 |
24/04/2018 |
-
![]() |
8.21 | 8.30 | 8.15 | 8.22 | 8.21 | 330,900.00 | 2,720.37 |
23/04/2018 |
-0.04 (0.48%)
![]() |
8.40 | 8.45 | 8.20 | 8.21 | 8.31 | 517,710.00 | 4,296.35 |
20/04/2018 | +
0.05 (0.61%)
![]() |
8.02 | 8.20 | 8.04 | 8.25 | 8.14 | 331,650.00 | 2,701.29 |
19/04/2018 |
-0.05 (0.61%)
![]() |
8.25 | 8.25 | 8.13 | 8.20 | 8.21 | 304,540.00 | 2,502.43 |
18/04/2018 | +
0.03 (0.36%)
![]() |
8.20 | 8.29 | 8.21 | 8.25 | 8.24 | 642,940.00 | 5,293.90 |
17/04/2018 |
-
![]() |
8.20 | 8.35 | 8.12 | 8.22 | 8.21 | 1,244,920.00 | 10,217.25 |
16/04/2018 | +
0.15 (1.88%)
![]() |
7.99 | 8.30 | 7.80 | 8.14 | 8.05 | 578,470.00 | 4,671.89 |
13/04/2018 | +
0.23 (2.96%)
![]() |
7.80 | 8.12 | 7.80 | 7.99 | 8.00 | 590,300.00 | 4,714.35 |
12/04/2018 | +
0.21 (2.78%)
![]() |
7.42 | 7.80 | 7.46 | 7.76 | 7.71 | 201,780.00 | 1,552.35 |
11/04/2018 |
-0.25 (3.21%)
![]() |
7.83 | 8.00 | 7.54 | 7.55 | 7.70 | 439,480.00 | 3,364.29 |
10/04/2018 |
-0.36 (4.41%)
![]() |
8.16 | 8.17 | 7.80 | 7.80 | 7.94 | 668,690.00 | 5,298.09 |
09/04/2018 |
-0.42 (4.90%)
![]() |
8.40 | 8.50 | 8.17 | 8.16 | 8.31 | 1,153,340.00 | 9,605.16 |
06/04/2018 |
-
![]() |
8.67 | 8.66 | 8.40 | 8.58 | 8.57 | 2,477,780.00 | 21,292.99 |