Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
6.58 | 6.58 | 6.53 | 6.58 | 6.57 | 170,510.00 | 1,120.33 |
04/06/2018 |
-
![]() |
6.78 | 6.77 | 6.54 | 6.58 | 6.59 | 249,160.00 | 1,644.69 |
01/06/2018 |
-0.02 (0.29%)
![]() |
6.94 | 6.82 | 6.70 | 6.78 | 6.77 | 79,980.00 | 540.83 |
31/05/2018 |
0.00 (0.00%)
![]() |
6.98 | 6.90 | 6.75 | 6.80 | 6.81 | 150,960.00 | 1,027.45 |
30/05/2018 | +
0.40 (6.25%)
![]() |
6.40 | 6.84 | 6.60 | 6.80 | 6.76 | 219,950.00 | 1,483.70 |
29/05/2018 | +
0.01 (0.16%)
![]() |
6.74 | 6.70 | 6.33 | 6.40 | 6.56 | 405,111.00 | 1,136,660.37 |
28/05/2018 |
-
![]() |
6.80 | 6.75 | 6.50 | 6.39 | 6.57 | 35,200.00 | 228.13 |
25/05/2018 |
-0.08 (1.15%)
![]() |
6.95 | 6.98 | 6.67 | 6.87 | 6.77 | 39,450.00 | 267.04 |
24/05/2018 | +
0.05 (0.72%)
![]() |
6.90 | 7.00 | 6.90 | 6.95 | 6.93 | 9,180.00 | 63.45 |
23/05/2018 |
0.00 (0.00%)
![]() |
7.13 | 7.09 | 6.73 | 6.90 | 6.93 | 28,440.00 | 197.32 |
22/05/2018 |
-0.38 (5.22%)
![]() |
7.28 | 7.28 | 6.90 | 6.90 | 7.02 | 79,730.00 | 558.93 |
21/05/2018 |
-0.01 (0.14%)
![]() |
7.29 | 7.29 | 7.20 | 7.28 | 7.24 | 23,570.00 | 171.22 |
18/05/2018 |
-0.11 (1.49%)
![]() |
7.30 | 7.30 | 7.10 | 7.29 | 7.18 | 31,010.00 | 223.72 |
17/05/2018 | +
0.06 (0.82%)
![]() |
7.53 | 7.45 | 7.27 | 7.40 | 7.30 | 37,140.00 | 270.78 |
16/05/2018 |
-0.05 (0.68%)
![]() |
7.44 | 7.39 | 7.30 | 7.34 | 7.34 | 36,960.00 | 270.97 |
15/05/2018 | +
0.01 (0.14%)
![]() |
7.38 | 7.40 | 7.20 | 7.39 | 7.36 | 72,730.00 | 535.49 |
14/05/2018 |
-0.01 (0.14%)
![]() |
7.08 | 7.40 | 7.30 | 7.38 | 7.34 | 41,750.00 | 305.06 |
11/05/2018 | +
0.12 (1.65%)
![]() |
7.50 | 7.40 | 7.26 | 7.39 | 7.29 | 37,010.00 | 270.59 |
10/05/2018 |
-0.03 (0.41%)
![]() |
7.30 | 7.30 | 7.27 | 7.27 | 7.29 | 51,530.00 | 375.85 |
09/05/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.35 | 7.25 | 7.30 | 7.29 | 41,940.00 | 305.80 |