Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.23 (3.58%)
![]() |
6.37 | 6.45 | 6.23 | 6.20 | 6.31 | 92,900.00 | 584.87 |
02/07/2018 |
-0.11 (1.68%)
![]() |
6.54 | 6.45 | 6.37 | 6.43 | 6.40 | 89,680.00 | 574.25 |
29/06/2018 | +
0.06 (0.93%)
![]() |
6.48 | 6.57 | 6.48 | 6.54 | 6.50 | 16,420.00 | 106.71 |
28/06/2018 |
-0.02 (0.31%)
![]() |
6.32 | 6.60 | 6.30 | 6.48 | 6.40 | 87,370.00 | 560.21 |
27/06/2018 | +
0.02 (0.31%)
![]() |
6.50 | 6.63 | 6.50 | 6.50 | 6.56 | 53,320.00 | 349.46 |
26/06/2018 |
-0.05 (0.77%)
![]() |
6.53 | 6.55 | 6.40 | 6.48 | 6.44 | 52,930.00 | 340.47 |
25/06/2018 | +
0.02 (0.31%)
![]() |
6.58 | 6.65 | 6.57 | 6.53 | 6.62 | 30,910.00 | 204.49 |
22/06/2018 | +
0.01 (0.15%)
![]() |
6.60 | 6.57 | 6.50 | 6.51 | 6.53 | 49,890.00 | 325.41 |
21/06/2018 | +
0.02 (0.31%)
![]() |
6.50 | 6.55 | 6.42 | 6.50 | 6.50 | 387,240.00 | 2,516.79 |
20/06/2018 |
0.00 (0.00%)
![]() |
6.48 | 6.60 | 6.41 | 6.48 | 6.50 | 163,460.00 | 1,062.14 |
19/06/2018 | +
0.06 (0.93%)
![]() |
6.50 | 6.65 | 6.39 | 6.48 | 6.51 | 276,230.00 | 1,796.87 |
18/06/2018 |
-0.18 (2.73%)
![]() |
6.64 | 6.63 | 6.40 | 6.42 | 6.45 | 64,080.00 | 413.26 |
15/06/2018 | +
0.28 (4.43%)
![]() |
6.32 | 6.60 | 6.30 | 6.60 | 6.38 | 295,990.00 | 1,470,293.34 |
14/06/2018 | +
0.02 (0.32%)
![]() |
6.30 | 6.42 | 6.30 | 6.32 | 6.35 | 59,610.00 | 377.49 |
13/06/2018 |
-0.30 (4.55%)
![]() |
6.60 | 6.93 | 6.29 | 6.30 | 6.33 | 500,360.00 | 3,159.08 |
12/06/2018 |
-0.12 (1.79%)
![]() |
6.74 | 6.75 | 6.30 | 6.60 | 6.61 | 52,740.00 | 339.68 |
11/06/2018 |
-0.06 (0.88%)
![]() |
6.78 | 6.78 | 6.70 | 6.72 | 6.73 | 41,300.00 | 277.51 |
08/06/2018 |
0.00 (0.00%)
![]() |
6.78 | 6.80 | 6.65 | 6.78 | 6.74 | 24,940.00 | 167.94 |
07/06/2018 |
-
![]() |
6.80 | 6.79 | 6.60 | 6.78 | 6.71 | 64,320.00 | 430.26 |
06/06/2018 |
-
![]() |
6.58 | 6.80 | 6.50 | 6.80 | 6.69 | 104,290.00 | 688.87 |