Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.10 (1.56%)
![]() |
6.40 | 6.59 | 6.40 | 6.50 | 6.48 | 263,290.00 | 1,705.49 |
30/07/2018 |
-0.05 (0.78%)
![]() |
6.48 | 6.45 | 6.31 | 6.40 | 6.39 | 30,950.00 | 198.19 |
27/07/2018 |
0.00 (0.00%)
![]() |
6.49 | 6.50 | 6.40 | 6.45 | 6.45 | 15,120.00 | 97.93 |
26/07/2018 | +
0.15 (2.38%)
![]() |
6.32 | 6.55 | 6.34 | 6.45 | 6.46 | 198,600.00 | 1,284.52 |
25/07/2018 | +
0.20 (3.28%)
![]() |
6.10 | 6.32 | 6.05 | 6.30 | 6.17 | 114,910.00 | 707.53 |
24/07/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.17 | 6.05 | 6.10 | 6.09 | 44,270.00 | 269.42 |
23/07/2018 | +
0.02 (0.33%)
![]() |
6.08 | 6.19 | 6.05 | 6.10 | 6.09 | 50,120.00 | 305.21 |
20/07/2018 |
-0.02 (0.33%)
![]() |
6.05 | 6.12 | 6.05 | 6.08 | 6.08 | 112,410.00 | 684.10 |
19/07/2018 |
-0.12 (1.93%)
![]() |
6.22 | 6.20 | 6.10 | 6.10 | 6.13 | 71,230.00 | 436.09 |
18/07/2018 | +
0.20 (3.32%)
![]() |
6.10 | 6.22 | 6.06 | 6.22 | 6.18 | 64,900.00 | 402.07 |
17/07/2018 | +
0.08 (1.35%)
![]() |
6.00 | 6.17 | 5.95 | 6.02 | 6.02 | 107,220.00 | 644.47 |
16/07/2018 |
-0.06 (1.00%)
![]() |
6.00 | 6.01 | 5.90 | 5.94 | 5.98 | 10,040.00 | 59.67 |
13/07/2018 | +
0.13 (2.21%)
![]() |
5.87 | 6.00 | 5.88 | 6.00 | 5.94 | 55,490.00 | 327.38 |
12/07/2018 |
-0.10 (1.68%)
![]() |
5.97 | 6.01 | 5.86 | 5.87 | 5.93 | 93,700.00 | 222,716.82 |
11/07/2018 |
-
![]() |
6.10 | 6.01 | 5.86 | 5.97 | 5.93 | 62,030.00 | 368.12 |
10/07/2018 |
-
![]() |
6.10 | 6.15 | 6.00 | 6.08 | 6.06 | 85,280.00 | 517.83 |
09/07/2018 |
-
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 6.13 | 70,870.00 | 435.24 |
06/07/2018 | +
0.06 (0.98%)
![]() |
6.14 | 6.20 | 6.05 | 6.20 | 6.14 | 40,400.00 | 247.72 |
05/07/2018 |
-0.06 (0.97%)
![]() |
6.20 | 6.20 | 6.05 | 6.14 | 6.13 | 57,410.00 | 352.03 |
04/07/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.16 | 6.20 | 6.21 | 59,500.00 | 369.88 |