Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 3.55 | 3.65 | 3.45 | 3.59 | 3.54 | 84,260.00 | 299.31 |
17/01/2020 | - | 3.55 | 3.58 | 3.55 | 3.55 | 3.57 | 16,080.00 | 57.29 |
16/01/2020 | - | 3.57 | 3.62 | 3.51 | 3.55 | 3.56 | 33,980.00 | 120.65 |
15/01/2020 | - | 3.59 | 3.65 | 3.56 | 3.58 | 3.59 | 122,410.00 | 437.70 |
14/01/2020 | - | 3.67 | 3.65 | 3.56 | 3.59 | 3.58 | 92,610.00 | 330.50 |
13/01/2020 | - | 3.59 | 3.69 | 3.57 | 3.67 | 3.63 | 237,810.00 | 869.38 |
10/01/2020 | - | 3.60 | 3.70 | 3.60 | 3.59 | 3.67 | 65,060.00 | 239.44 |
09/01/2020 | - | 3.55 | 3.70 | 3.54 | 3.60 | 3.59 | 13,350.00 | 47.84 |
08/01/2020 | - | 3.60 | 3.59 | 3.51 | 3.55 | 3.56 | 341,310.00 | 1,219.07 |
07/01/2020 | - | 3.60 | 3.60 | 3.56 | 3.60 | 3.57 | 260,660.00 | 929.70 |
06/01/2020 | - | 3.60 | 3.60 | 3.56 | 3.57 | 3.58 | 134,840.00 | 482.73 |
03/01/2020 | + 0.02 (0.56%) | 3.60 | 3.65 | 3.35 | 3.62 | 3.57 | 120,860.00 | 431.91 |
02/01/2020 | - | 3.62 | 3.68 | 3.57 | 3.60 | 3.62 | 44,010.00 | 158.17 |
31/12/2019 | - | 3.58 | 3.68 | 3.58 | 3.62 | 3.60 | 57,150.00 | 205.25 |
30/12/2019 | - | 3.63 | 3.65 | 3.57 | 3.58 | 3.59 | 720,060.00 | 2,576.19 |
27/12/2019 | - | 3.63 | 3.63 | 3.56 | 3.63 | 3.58 | 215,450.00 | 771.26 |
26/12/2019 | - | 3.69 | 3.68 | 3.61 | 3.63 | 3.63 | 99,940.00 | 362.52 |
25/12/2019 | - | 3.72 | 3.74 | 3.63 | 3.69 | 3.69 | 61,650.00 | 226.75 |
24/12/2019 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.56 | 3.70 | 3.65 | 724,420.00 | 1,728,889.57 |
23/12/2019 | + 0.06 (1.69%) | 3.58 | 3.68 | 3.54 | 3.60 | 3.60 | 383,740.00 | 1,375.27 |