Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
0.00 (0.00%)
![]() |
6.61 | 6.60 | 6.53 | 6.60 | 6.58 | 4,140,350.00 | 26,200,924.47 |
27/08/2018 |
-
![]() |
6.50 | 6.60 | 6.51 | 6.60 | 6.56 | 126,150.00 | 828.07 |
24/08/2018 |
-
![]() |
6.55 | 6.55 | 6.50 | 6.50 | 6.52 | 119,440.00 | 778.17 |
23/08/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.55 | 6.52 | 151,680.00 | 988.20 |
22/08/2018 |
0.00 (0.00%)
![]() |
6.55 | 6.60 | 6.55 | 6.55 | 6.57 | 91,790.00 | 602.88 |
21/08/2018 | +
0.02 (0.31%)
![]() |
6.60 | 6.64 | 6.52 | 6.55 | 6.57 | 138,040.00 | 906.66 |
20/08/2018 |
-0.20 (2.97%)
![]() |
6.72 | 6.70 | 6.50 | 6.53 | 6.60 | 114,700.00 | 757.23 |
17/08/2018 |
-0.05 (0.74%)
![]() |
6.85 | 6.84 | 6.70 | 6.73 | 6.73 | 88,720.00 | 596.51 |
16/08/2018 |
-0.03 (0.44%)
![]() |
6.83 | 6.90 | 6.70 | 6.78 | 6.80 | 155,160.00 | 1,051.79 |
15/08/2018 | +
0.14 (2.10%)
![]() |
6.75 | 6.99 | 6.69 | 6.81 | 6.83 | 445,640.00 | 3,035.89 |
14/08/2018 | +
0.41 (6.55%)
![]() |
6.50 | 6.68 | 6.40 | 6.67 | 6.61 | 903,260.00 | 5,960.98 |
13/08/2018 | +
0.02 (0.32%)
![]() |
6.35 | 6.35 | 6.20 | 6.26 | 6.24 | 100,460.00 | 627.05 |
10/08/2018 |
-0.04 (0.64%)
![]() |
6.22 | 6.33 | 6.21 | 6.24 | 6.27 | 76,880.00 | 481.85 |
09/08/2018 |
-0.07 (1.10%)
![]() |
6.35 | 6.39 | 6.25 | 6.28 | 6.29 | 29,180.00 | 183.35 |
08/08/2018 |
-0.03 (0.47%)
![]() |
6.40 | 6.44 | 6.27 | 6.35 | 6.32 | 24,300.00 | 153.45 |
07/08/2018 | +
0.08 (1.27%)
![]() |
6.25 | 6.50 | 6.35 | 6.38 | 6.39 | 33,000.00 | 210.76 |
06/08/2018 | +
0.02 (0.32%)
![]() |
6.28 | 6.48 | 6.15 | 6.30 | 6.30 | 55,270.00 | 348.23 |
03/08/2018 |
-0.12 (1.88%)
![]() |
6.49 | 6.40 | 6.30 | 6.28 | 6.34 | 97,080.00 | 613.54 |
02/08/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.36 | 6.40 | 6.42 | 67,370.00 | 431.79 |
01/08/2018 |
-0.10 (1.54%)
![]() |
6.65 | 6.70 | 6.45 | 6.40 | 6.55 | 114,660.00 | 749.08 |