Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
5.76 | 5.87 | 5.76 | 5.80 | 5.82 | 186,380.00 | 1,084.82 |
25/09/2018 |
-
![]() |
5.76 | 5.78 | 5.70 | 5.76 | 5.74 | 163,730.00 | 939.21 |
24/09/2018 |
-
![]() |
5.70 | 5.78 | 5.71 | 5.76 | 5.76 | 96,090.00 | 553.20 |
21/09/2018 |
-
![]() |
5.80 | 5.80 | 5.68 | 5.70 | 5.71 | 106,820.00 | 609.45 |
20/09/2018 |
-
![]() |
5.71 | 5.80 | 5.67 | 5.71 | 5.72 | 123,160.00 | 703.49 |
19/09/2018 |
-
![]() |
5.66 | 5.90 | 5.69 | 5.80 | 5.76 | 60,080.00 | 344.97 |
18/09/2018 |
-
![]() |
5.71 | 5.71 | 5.63 | 5.67 | 5.68 | 110,110.00 | 624.62 |
17/09/2018 |
-0.06 (1.03%)
![]() |
5.80 | 5.80 | 5.74 | 5.74 | 5.76 | 89,860.00 | 517.43 |
14/09/2018 |
-0.05 (0.85%)
![]() |
5.88 | 5.89 | 5.80 | 5.80 | 5.84 | 92,510.00 | 539.14 |
13/09/2018 |
-0.02 (0.34%)
![]() |
5.87 | 5.90 | 5.80 | 5.85 | 5.83 | 85,130.00 | 495.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
5.99 | 5.98 | 5.80 | 5.87 | 5.90 | 162,970.00 | 962.92 |
11/09/2018 |
-
![]() |
5.68 | 5.99 | 5.62 | 5.87 | 5.85 | 123,590.00 | 725.13 |
10/09/2018 |
-
![]() |
5.60 | 5.78 | 5.61 | 5.61 | 5.66 | 118,570.00 | 668.95 |
07/09/2018 |
-
![]() |
5.62 | 5.64 | 5.51 | 5.61 | 5.58 | 264,320.00 | 1,475.87 |
06/09/2018 |
-
![]() |
5.76 | 5.85 | 5.67 | 5.71 | 5.73 | 98,050.00 | 560.53 |
05/09/2018 |
-0.15 (2.50%)
![]() |
6.00 | 5.90 | 5.80 | 5.85 | 5.83 | 202,870.00 | 1,183.21 |
04/09/2018 |
-0.12 (1.96%)
![]() |
6.10 | 6.07 | 5.97 | 6.00 | 6.01 | 181,820.00 | 1,094.43 |
31/08/2018 |
-
![]() |
6.11 | 6.17 | 6.09 | 6.12 | 6.11 | 4,111,270.00 | 24,096,679.43 |
30/08/2018 |
-0.11 (1.77%)
![]() |
6.22 | 6.20 | 6.10 | 6.11 | 6.14 | 124,600.00 | 763.96 |
29/08/2018 |
-0.38 (5.76%)
![]() |
6.32 | 6.35 | 6.13 | 6.22 | 6.23 | 192,540.00 | 1,201.91 |