Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
5.38 | 5.56 | 5.37 | 5.40 | 5.39 | 152,100.00 | 818.97 |
23/10/2018 |
-0.04 (0.73%)
![]() |
5.49 | 5.49 | 5.38 | 5.45 | 5.42 | 298,060.00 | 1,616.92 |
22/10/2018 |
-
![]() |
5.47 | 5.66 | 5.47 | 5.49 | 5.50 | 222,610.00 | 1,223.89 |
19/10/2018 |
-0.06 (1.08%)
![]() |
5.56 | 5.56 | 5.49 | 5.50 | 5.50 | 201,640.00 | 1,109.13 |
18/10/2018 |
-
![]() |
5.61 | 5.60 | 5.57 | 5.56 | 5.58 | 90,040.00 | 502.36 |
17/10/2018 |
-
![]() |
5.61 | 5.67 | 5.60 | 5.61 | 5.62 | 217,720.00 | 1,222.10 |
16/10/2018 |
-
![]() |
5.59 | 5.66 | 5.55 | 5.61 | 5.60 | 135,070.00 | 755.59 |
15/10/2018 |
-
![]() |
5.67 | 5.70 | 5.52 | 5.59 | 5.60 | 167,950.00 | 941.86 |
12/10/2018 |
-
![]() |
5.45 | 5.69 | 5.41 | 5.53 | 5.54 | 137,620.00 | 761.09 |
11/10/2018 |
-
![]() |
5.74 | 5.71 | 5.52 | 5.52 | 5.60 | 355,370.00 | 1,995.69 |
10/10/2018 |
-
![]() |
5.80 | 5.90 | 5.76 | 5.80 | 5.79 | 229,610.00 | 1,328.08 |
09/10/2018 |
-
![]() |
5.83 | 5.84 | 5.77 | 5.80 | 5.80 | 183,340.00 | 1,063.38 |
08/10/2018 |
-
![]() |
5.91 | 5.91 | 5.77 | 5.83 | 5.84 | 236,720.00 | 1,381.00 |
05/10/2018 |
-
![]() |
6.00 | 6.00 | 5.92 | 5.91 | 5.95 | 138,000.00 | 819.76 |
04/10/2018 |
-
![]() |
5.95 | 6.07 | 5.95 | 6.00 | 5.99 | 190,210.00 | 1,138.73 |
03/10/2018 |
-
![]() |
6.09 | 6.10 | 6.00 | 5.98 | 6.05 | 230,500.00 | 1,393.79 |
02/10/2018 |
-
![]() |
6.16 | 6.16 | 6.07 | 6.10 | 6.11 | 257,730.00 | 1,576.16 |
01/10/2018 |
-
![]() |
6.26 | 6.28 | 6.06 | 6.16 | 6.17 | 319,890.00 | 1,972.55 |
28/09/2018 |
-
![]() |
5.95 | 6.20 | 5.98 | 6.16 | 6.13 | 468,920.00 | 2,876.16 |
27/09/2018 |
-
![]() |
5.80 | 5.91 | 5.82 | 5.94 | 5.88 | 240,420.00 | 1,413.93 |