Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.12 (2.65%)
![]() |
4.50 | 4.52 | 4.30 | 4.40 | 4.37 | 825,520.00 | 3,605.76 |
20/11/2018 |
-0.09 (1.95%)
![]() |
4.54 | 4.64 | 4.48 | 4.52 | 4.55 | 388,830.00 | 1,765.01 |
19/11/2018 |
-0.01 (0.22%)
![]() |
4.62 | 4.66 | 4.60 | 4.61 | 4.62 | 268,180.00 | 1,236.39 |
16/11/2018 |
-0.03 (0.65%)
![]() |
4.70 | 4.70 | 4.60 | 4.62 | 4.64 | 132,690.00 | 614.59 |
15/11/2018 |
-0.04 (0.85%)
![]() |
4.74 | 4.73 | 4.65 | 4.65 | 4.69 | 42,770.00 | 200.63 |
14/11/2018 |
-
![]() |
4.78 | 4.80 | 4.50 | 4.69 | 4.70 | 148,380.00 | 699.26 |
13/11/2018 |
-0.15 (3.11%)
![]() |
4.76 | 4.80 | 4.69 | 4.68 | 4.72 | 221,810.00 | 1,044.85 |
12/11/2018 |
-0.10 (2.03%)
![]() |
4.92 | 4.97 | 4.80 | 4.83 | 4.85 | 247,550.00 | 1,197.83 |
09/11/2018 |
-0.05 (1.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.93 | 4.93 | 349,480.00 | 1,723.76 |
08/11/2018 |
-
![]() |
5.10 | 5.10 | 4.98 | 4.98 | 5.01 | 418,990.00 | 2,100.52 |
07/11/2018 |
-
![]() |
5.00 | 5.05 | 4.97 | 5.00 | 4.99 | 157,850.00 | 787.02 |
06/11/2018 |
-0.05 (0.99%)
![]() |
5.00 | 5.06 | 4.97 | 5.00 | 5.01 | 307,330.00 | 1,539.03 |
05/11/2018 |
-
![]() |
5.18 | 5.18 | 4.92 | 5.05 | 5.04 | 425,280.00 | 2,145.16 |
02/11/2018 |
-0.09 (1.71%)
![]() |
5.30 | 5.30 | 5.17 | 5.18 | 5.21 | 306,800.00 | 1,595.94 |
01/11/2018 |
-0.13 (2.41%)
![]() |
5.40 | 5.37 | 5.21 | 5.27 | 5.27 | 67,790.00 | 355.13 |
31/10/2018 |
-
![]() |
5.48 | 5.45 | 5.20 | 5.40 | 5.28 | 65,030.00 | 347.03 |
30/10/2018 |
-
![]() |
5.19 | 5.30 | 5.13 | 5.15 | 5.17 | 85,890.00 | 443.02 |
29/10/2018 |
-
![]() |
5.05 | 5.56 | 5.05 | 5.13 | 5.18 | 77,070.00 | 393.32 |
26/10/2018 |
-0.02 (0.38%)
![]() |
5.39 | 5.39 | 5.26 | 5.26 | 5.29 | 78,900.00 | 416.97 |
25/10/2018 |
-0.12 (2.22%)
![]() |
5.35 | 5.39 | 5.11 | 5.28 | 5.29 | 117,570.00 | 620.30 |