Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
4.15 | 4.13 | 3.83 | 3.85 | 4.02 | 354,940.00 | 1,402.13 |
19/12/2018 |
-0.04 (0.96%)
![]() |
4.15 | 4.19 | 4.10 | 4.11 | 4.14 | 326,620.00 | 1,351.80 |
18/12/2018 |
-0.15 (3.49%)
![]() |
4.24 | 4.25 | 4.10 | 4.15 | 4.17 | 412,860.00 | 1,719.51 |
14/12/2018 |
-
![]() |
4.40 | 4.41 | 4.38 | 4.39 | 4.39 | 177,420.00 | 778.78 |
13/12/2018 | +
0.01 (0.23%)
![]() |
4.48 | 4.44 | 4.39 | 4.41 | 4.41 | 169,310.00 | 746.29 |
12/12/2018 | +
0.02 (0.46%)
![]() |
4.40 | 4.47 | 4.39 | 4.40 | 4.42 | 258,190.00 | 1,140.31 |
11/12/2018 |
-0.10 (2.22%)
![]() |
4.46 | 4.53 | 4.40 | 4.40 | 4.44 | 269,830.00 | 1,196.94 |
10/12/2018 |
-0.10 (2.22%)
![]() |
4.46 | 4.53 | 4.40 | 4.40 | 4.44 | 269,830.00 | 1,196.94 |
07/12/2018 |
-
![]() |
4.59 | 4.55 | 4.46 | 4.50 | 4.50 | 553,450.00 | 2,488.74 |
06/12/2018 |
-
![]() |
4.56 | 4.60 | 4.50 | 4.53 | 4.55 | 292,750.00 | 1,331.17 |
05/12/2018 |
-
![]() |
4.51 | 4.59 | 4.45 | 4.56 | 4.54 | 613,220.00 | 2,784.22 |
04/12/2018 |
-0.10 (2.15%)
![]() |
4.66 | 4.65 | 4.55 | 4.56 | 4.57 | 620,650.00 | 2,837.43 |
03/12/2018 |
-
![]() |
4.69 | 4.69 | 4.61 | 4.66 | 4.65 | 730,930.00 | 3,400.34 |
30/11/2018 |
-
![]() |
4.38 | 4.64 | 4.37 | 4.60 | 4.53 | 978,150.00 | 4,441.55 |
29/11/2018 |
-0.20 (4.35%)
![]() |
4.60 | 4.63 | 4.40 | 4.40 | 4.53 | 494,760.00 | 2,238.38 |
28/11/2018 | +
0.21 (4.78%)
![]() |
4.59 | 4.69 | 4.50 | 4.60 | 4.65 | 3,556,830.00 | 10,004,033.53 |
27/11/2018 |
-
![]() |
4.15 | 4.39 | 4.15 | 4.39 | 4.28 | 915,870.00 | 3,938.51 |
26/11/2018 |
-
![]() |
4.36 | 4.35 | 4.11 | 4.11 | 4.20 | 1,115,180.00 | 4,664.40 |
23/11/2018 |
-0.03 (0.68%)
![]() |
4.38 | 4.39 | 4.36 | 4.35 | 4.37 | 238,130.00 | 1,040.93 |
22/11/2018 |
-0.02 (0.45%)
![]() |
4.48 | 4.41 | 4.30 | 4.38 | 4.38 | 527,900.00 | 2,312.06 |