Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
3.70 | 3.74 | 3.70 | 3.75 | 3.71 | 43,330.00 | 161.45 |
22/01/2019 |
-0.02 (0.54%)
![]() |
3.74 | 3.74 | 3.70 | 3.70 | 3.70 | 125,050.00 | 462.98 |
17/01/2019 | +
0.01 (0.27%)
![]() |
3.76 | 3.77 | 3.74 | 3.77 | 3.75 | 58,910.00 | 221.08 |
16/01/2019 |
-
![]() |
3.74 | 3.80 | 3.74 | 3.76 | 3.77 | 81,360.00 | 307.07 |
15/01/2019 |
-
![]() |
3.80 | 3.79 | 3.73 | 3.79 | 3.76 | 68,760.00 | 258.85 |
14/01/2019 |
-
![]() |
3.80 | 3.84 | 3.77 | 3.80 | 3.80 | 30,150.00 | 114.52 |
11/01/2019 |
-
![]() |
3.85 | 3.85 | 3.75 | 3.80 | 3.80 | 62,250.00 | 235.65 |
10/01/2019 |
-
![]() |
3.85 | 3.90 | 3.78 | 3.80 | 3.81 | 129,460.00 | 493.43 |
09/01/2019 |
-
![]() |
3.87 | 3.95 | 3.83 | 3.85 | 3.87 | 63,240.00 | 244.69 |
08/01/2019 |
-0.05 (1.27%)
![]() |
3.94 | 3.94 | 3.85 | 3.89 | 3.88 | 47,830.00 | 185.08 |
07/01/2019 |
-
![]() |
3.96 | 4.00 | 3.85 | 3.94 | 3.92 | 111,320.00 | 435.47 |
04/01/2019 |
-
![]() |
3.95 | 3.95 | 3.85 | 3.95 | 3.90 | 102,700.00 | 400.80 |
03/01/2019 |
-0.11 (2.71%)
![]() |
4.00 | 4.09 | 3.94 | 3.95 | 3.99 | 217,350.00 | 863.52 |
02/01/2019 | +
0.14 (3.57%)
![]() |
3.91 | 4.10 | 3.91 | 4.06 | 4.05 | 175,130.00 | 710.08 |
28/12/2018 |
-
![]() |
3.82 | 3.90 | 3.74 | 3.92 | 3.84 | 244,610.00 | 944.68 |
27/12/2018 | +
0.09 (2.41%)
![]() |
3.82 | 3.85 | 3.80 | 3.82 | 3.82 | 236,580.00 | 903.08 |
26/12/2018 |
-
![]() |
3.65 | 3.80 | 3.70 | 3.73 | 3.75 | 274,540.00 | 1,026.85 |
25/12/2018 |
-0.17 (4.42%)
![]() |
3.70 | 3.75 | 3.65 | 3.68 | 3.69 | 412,710.00 | 1,522.06 |
24/12/2018 | +
0.15 (4.05%)
![]() |
3.62 | 3.81 | 3.62 | 3.85 | 3.73 | 312,380.00 | 1,167.52 |
21/12/2018 |
-0.15 (3.90%)
![]() |
3.83 | 3.85 | 3.65 | 3.70 | 3.71 | 607,450.00 | 2,253.80 |