Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.01 (0.24%)
![]() |
4.10 | 4.17 | 4.05 | 4.11 | 4.10 | 88,590.00 | 363.59 |
01/03/2019 | +
0.10 (2.50%)
![]() |
4.04 | 4.11 | 4.00 | 4.10 | 4.06 | 105,540.00 | 428.82 |
28/02/2019 |
-0.09 (2.20%)
![]() |
4.10 | 4.14 | 4.00 | 4.00 | 4.05 | 53,030.00 | 214.12 |
27/02/2019 |
0.00 (0.00%)
![]() |
4.10 | 4.15 | 4.06 | 4.09 | 4.09 | 76,240.00 | 311.89 |
26/02/2019 |
-
![]() |
4.08 | 4.18 | 4.07 | 4.09 | 4.10 | 50,480.00 | 207.28 |
25/02/2019 |
-
![]() |
4.16 | 4.25 | 4.09 | 4.14 | 4.15 | 143,780.00 | 595.73 |
22/02/2019 |
-
![]() |
4.06 | 4.16 | 4.03 | 4.11 | 4.10 | 200,670.00 | 823.48 |
21/02/2019 |
-0.07 (1.70%)
![]() |
4.13 | 4.15 | 4.05 | 4.05 | 4.09 | 52,130.00 | 212.66 |
20/02/2019 |
-
![]() |
4.16 | 4.16 | 4.01 | 4.12 | 4.10 | 113,250.00 | 464.87 |
19/02/2019 |
-0.05 (1.19%)
![]() |
4.20 | 4.25 | 4.16 | 4.16 | 4.20 | 90,170.00 | 378.48 |
18/02/2019 |
-0.01 (0.24%)
![]() |
4.17 | 4.26 | 4.10 | 4.21 | 4.21 | 155,440.00 | 654.66 |
15/02/2019 | +
0.05 (1.20%)
![]() |
4.30 | 4.30 | 4.20 | 4.22 | 4.24 | 250,220.00 | 1,062.41 |
14/02/2019 | +
0.27 (6.92%)
![]() |
3.90 | 4.17 | 3.90 | 4.17 | 4.08 | 257,560.00 | 1,053.56 |
12/02/2019 | +
0.04 (1.02%)
![]() |
3.90 | 3.97 | 3.90 | 3.96 | 3.93 | 82,260.00 | 323.35 |
11/02/2019 |
-0.02 (0.51%)
![]() |
3.94 | 4.05 | 3.90 | 3.92 | 3.94 | 44,000.00 | 173.19 |
31/01/2019 |
-
![]() |
4.07 | 4.20 | 3.90 | 3.92 | 4.05 | 47,620.00 | 193.70 |
30/01/2019 |
-
![]() |
3.76 | 4.02 | 3.76 | 4.00 | 3.94 | 228,650.00 | 899.21 |
29/01/2019 |
0.00 (0.00%)
![]() |
3.71 | 3.78 | 3.71 | 3.76 | 3.75 | 101,780.00 | 380.85 |
28/01/2019 |
-
![]() |
3.76 | 3.79 | 3.75 | 3.76 | 3.76 | 34,970.00 | 131.66 |
24/01/2019 |
-
![]() |
3.75 | 3.79 | 3.75 | 3.79 | 3.76 | 80,590.00 | 302.44 |