Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.05 (1.18%)
![]() |
4.28 | 4.27 | 4.20 | 4.20 | 4.22 | 182,810.00 | 770.85 |
29/03/2019 | +
0.03 (0.71%)
![]() |
4.27 | 4.26 | 4.19 | 4.25 | 4.22 | 230,860.00 | 973.28 |
28/03/2019 | +
0.02 (0.48%)
![]() |
4.15 | 4.24 | 4.18 | 4.22 | 4.20 | 131,930.00 | 555.11 |
27/03/2019 | +
0.01 (0.24%)
![]() |
4.19 | 4.44 | 4.18 | 4.20 | 4.21 | 400,160.00 | 1,682.82 |
26/03/2019 |
-0.06 (1.41%)
![]() |
4.28 | 4.33 | 4.18 | 4.19 | 4.25 | 259,440.00 | 1,101.66 |
25/03/2019 |
-0.25 (5.56%)
![]() |
4.40 | 4.50 | 4.22 | 4.25 | 4.33 | 309,800.00 | 1,338.10 |
22/03/2019 |
-0.05 (1.10%)
![]() |
4.55 | 4.61 | 4.50 | 4.50 | 4.54 | 218,780.00 | 990.70 |
21/03/2019 |
-0.26 (5.41%)
![]() |
4.83 | 4.85 | 4.60 | 4.55 | 4.74 | 595,370.00 | 2,803.51 |
20/03/2019 | +
0.11 (2.34%)
![]() |
4.84 | 4.90 | 4.78 | 4.81 | 4.81 | 314,120.00 | 1,514.97 |
19/03/2019 | +
0.01 (0.21%)
![]() |
4.74 | 4.88 | 4.71 | 4.70 | 4.79 | 978,050.00 | 4,676.13 |
18/03/2019 | +
0.14 (3.08%)
![]() |
4.51 | 4.73 | 4.55 | 4.69 | 4.64 | 625,860.00 | 2,908.22 |
15/03/2019 |
-
![]() |
4.50 | 4.55 | 4.48 | 4.55 | 4.51 | 194,810.00 | 879.63 |
14/03/2019 |
-
![]() |
4.58 | 4.58 | 4.45 | 4.55 | 4.52 | 194,550.00 | 880.82 |
13/03/2019 | +
0.01 (0.22%)
![]() |
4.52 | 4.62 | 4.47 | 4.55 | 4.53 | 297,130.00 | 1,348.70 |
12/03/2019 | +
0.14 (3.18%)
![]() |
4.53 | 4.60 | 4.45 | 4.54 | 4.52 | 299,400.00 | 1,352.57 |
11/03/2019 |
-0.25 (5.38%)
![]() |
4.67 | 4.65 | 4.33 | 4.40 | 4.52 | 478,330.00 | 2,139.30 |
08/03/2019 | +
0.04 (0.87%)
![]() |
4.40 | 4.65 | 4.42 | 4.65 | 4.52 | 510,360.00 | 2,310.58 |
07/03/2019 |
-0.06 (1.28%)
![]() |
4.69 | 4.75 | 4.57 | 4.61 | 4.68 | 312,890.00 | 1,461.70 |
06/03/2019 | +
0.28 (6.38%)
![]() |
4.55 | 4.69 | 4.42 | 4.67 | 4.62 | 916,610.00 | 4,244.87 |
05/03/2019 | +
0.28 (6.81%)
![]() |
4.14 | 4.39 | 4.13 | 4.39 | 4.36 | 603,080.00 | 2,633.57 |