Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.13 (3.08%)
![]() |
4.22 | 4.20 | 4.03 | 4.09 | 4.12 | 159,190.00 | 653.88 |
03/05/2019 | +
0.02 (0.48%)
![]() |
4.20 | 4.23 | 4.18 | 4.22 | 4.21 | 219,670.00 | 924.05 |
02/05/2019 |
-
![]() |
4.25 | 4.27 | 4.20 | 4.20 | 4.24 | 401,320.00 | 1,698.18 |
26/04/2019 |
-
![]() |
4.49 | 4.48 | 4.35 | 4.45 | 4.43 | 145,860.00 | 645.11 |
25/04/2019 |
-
![]() |
4.48 | 4.60 | 4.35 | 4.46 | 4.46 | 406,490.00 | 1,816.74 |
24/04/2019 |
-
![]() |
4.32 | 4.50 | 4.30 | 4.48 | 4.38 | 541,640.00 | 864,277.00 |
23/04/2019 |
-
![]() |
4.17 | 4.31 | 4.20 | 4.25 | 4.25 | 190,700.00 | 812.14 |
22/04/2019 |
-
![]() |
4.25 | 4.25 | 4.16 | 4.17 | 4.19 | 174,220.00 | 731.85 |
19/04/2019 | +
0.02 (0.48%)
![]() |
4.24 | 4.24 | 4.20 | 4.22 | 4.22 | 91,710.00 | 386.29 |
18/04/2019 |
0.00 (0.00%)
![]() |
4.20 | 4.28 | 4.18 | 4.20 | 4.21 | 108,090.00 | 454.78 |
17/04/2019 |
-0.10 (2.33%)
![]() |
4.34 | 4.35 | 4.20 | 4.20 | 4.28 | 158,830.00 | 679.33 |
16/04/2019 |
-0.05 (1.15%)
![]() |
4.35 | 4.35 | 4.28 | 4.30 | 4.31 | 98,220.00 | 421.93 |
12/04/2019 | +
0.02 (0.46%)
![]() |
4.30 | 4.38 | 4.29 | 4.35 | 4.31 | 117,140.00 | 505.36 |
11/04/2019 |
-0.04 (0.92%)
![]() |
4.37 | 4.37 | 4.30 | 4.33 | 4.34 | 55,470.00 | 240.01 |
10/04/2019 | +
0.07 (1.63%)
![]() |
4.30 | 4.35 | 4.25 | 4.37 | 4.30 | 124,430.00 | 536.23 |
09/04/2019 | +
0.04 (0.94%)
![]() |
4.26 | 4.39 | 4.29 | 4.30 | 4.32 | 289,340.00 | 1,249.70 |
08/04/2019 |
-0.22 (4.91%)
![]() |
4.46 | 4.44 | 4.27 | 4.26 | 4.32 | 378,090.00 | 1,629.66 |
04/04/2019 | +
0.19 (4.32%)
![]() |
4.40 | 4.60 | 4.40 | 4.59 | 4.52 | 378,840.00 | 1,711.85 |
03/04/2019 | +
0.15 (3.53%)
![]() |
4.25 | 4.45 | 4.21 | 4.40 | 4.35 | 421,120.00 | 1,835.74 |
02/04/2019 | +
0.05 (1.19%)
![]() |
4.20 | 4.38 | 4.21 | 4.25 | 4.25 | 226,490.00 | 960.69 |