Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
4.18 | 4.20 | 4.15 | 4.14 | 4.17 | 145,650.00 | 605.80 |
31/05/2019 |
0.00 (0.00%)
![]() |
4.18 | 4.21 | 4.18 | 4.18 | 4.18 | 149,710.00 | 625.86 |
30/05/2019 | +
0.06 (1.46%)
![]() |
4.12 | 4.18 | 4.11 | 4.18 | 4.14 | 80,330.00 | 331.98 |
29/05/2019 | +
0.01 (0.24%)
![]() |
4.11 | 4.15 | 4.10 | 4.12 | 4.11 | 142,230.00 | 584.35 |
28/05/2019 |
-0.01 (0.24%)
![]() |
4.12 | 4.15 | 4.04 | 4.11 | 4.10 | 119,410.00 | 489.74 |
27/05/2019 |
-
![]() |
4.17 | 4.18 | 4.01 | 4.12 | 4.13 | 103,450.00 | 423.11 |
24/05/2019 |
-
![]() |
4.17 | 4.17 | 4.15 | 4.17 | 4.16 | 201,880.00 | 839.25 |
23/05/2019 |
-
![]() |
4.16 | 4.17 | 4.14 | 4.16 | 4.15 | 167,660.00 | 695.18 |
22/05/2019 |
0.00 (0.00%)
![]() |
4.15 | 4.17 | 4.14 | 4.15 | 4.15 | 283,040.00 | 1,174.24 |
21/05/2019 |
-
![]() |
4.12 | 4.19 | 4.13 | 4.15 | 4.15 | 239,650.00 | 993.31 |
20/05/2019 |
-
![]() |
4.19 | 4.18 | 4.15 | 4.15 | 4.16 | 187,070.00 | 776.81 |
17/05/2019 |
-
![]() |
4.15 | 4.16 | 4.13 | 4.15 | 4.15 | 557,910.00 | 2,313.24 |
16/05/2019 |
0.00 (0.00%)
![]() |
4.15 | 4.17 | 4.05 | 4.15 | 4.14 | 132,250.00 | 547.50 |
15/05/2019 |
0.00 (0.00%)
![]() |
4.19 | 4.18 | 4.00 | 4.15 | 4.13 | 269,260.00 | 1,113.01 |
14/05/2019 | +
0.05 (1.22%)
![]() |
4.10 | 4.15 | 4.10 | 4.15 | 4.13 | 163,830.00 | 675.61 |
13/05/2019 | +
0.08 (1.99%)
![]() |
4.02 | 4.10 | 4.00 | 4.10 | 4.06 | 106,290.00 | 432.83 |
10/05/2019 | +
0.01 (0.25%)
![]() |
4.01 | 4.07 | 3.98 | 4.02 | 4.02 | 172,410.00 | 692.76 |
09/05/2019 |
-0.03 (0.74%)
![]() |
4.04 | 4.11 | 4.01 | 4.01 | 4.06 | 171,090.00 | 689.93 |
08/05/2019 |
-
![]() |
4.14 | 4.14 | 3.98 | 4.04 | 4.03 | 166,620.00 | 670.45 |
07/05/2019 |
-
![]() |
4.09 | 4.20 | 4.09 | 4.14 | 4.14 | 108,670.00 | 449.95 |