Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 3.60 | 3.85 | 3.60 | 3.85 | 3.80 | 363,340.00 | 1,386.94 |
28/02/2020 | - | 3.63 | 3.68 | 3.57 | 3.60 | 3.62 | 120,970.00 | 436.12 |
27/02/2020 | - | 3.64 | 3.68 | 3.60 | 3.63 | 3.65 | 64,120.00 | 234.05 |
26/02/2020 | - | 3.60 | 3.64 | 3.60 | 3.64 | 3.62 | 179,540.00 | 651.02 |
25/02/2020 | - | 3.60 | 3.69 | 3.56 | 3.60 | 3.60 | 154,160.00 | 554.57 |
24/02/2020 | - | 3.60 | 3.69 | 3.56 | 3.60 | 3.59 | 149,940.00 | 538.22 |
21/02/2020 | - | 3.53 | 3.68 | 3.60 | 3.65 | 3.64 | 84,370.00 | 307.71 |
20/02/2020 | - | 3.65 | 3.62 | 3.58 | 3.62 | 3.61 | 24,640.00 | 89.04 |
17/02/2020 | - | 3.60 | 3.62 | 3.60 | 3.60 | 3.61 | 118,250.00 | 426.85 |
14/02/2020 | - | 3.65 | 3.70 | 3.62 | 3.61 | 3.67 | 55,100.00 | 201.04 |
12/02/2020 | 0.00 (0.00%) | 3.56 | 3.65 | 3.56 | 3.56 | 3.61 | 236,670.00 | 851.13 |
11/02/2020 | 0.00 (0.00%) | 3.70 | 3.69 | 3.56 | 3.56 | 3.61 | 42,160.00 | 150.35 |
10/02/2020 | + 0.02 (0.56%) | 3.54 | 3.68 | 3.55 | 3.56 | 3.61 | 37,250.00 | 133.76 |
07/02/2020 | - | 3.59 | 3.60 | 3.54 | 3.54 | 3.56 | 552,970.00 | 1,962.88 |
06/02/2020 | - | 3.55 | 3.61 | 3.55 | 3.59 | 3.57 | 40,040.00 | 142.35 |
05/02/2020 | - | 3.43 | 3.59 | 3.47 | 3.55 | 3.57 | 279,400.00 | 996.57 |
04/02/2020 | - | 3.55 | 3.59 | 3.40 | 3.55 | 3.55 | 63,060.00 | 223.80 |
03/02/2020 | - | 3.55 | 3.65 | 3.32 | 3.55 | 3.49 | 71,750.00 | 252.94 |
31/01/2020 | - | 3.64 | 3.64 | 3.39 | 3.55 | 3.54 | 301,260.00 | 1,061.44 |
30/01/2020 | - | 3.64 | 3.64 | 3.57 | 3.64 | 3.60 | 38,840.00 | 139.68 |