Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 4.20 | 4.28 | 4.18 | 4.27 | 4.22 | 44,790.00 | 188.81 |
28/06/2019 | - | 4.34 | 4.28 | 4.20 | 4.28 | 4.23 | 46,970.00 | 198.80 |
27/06/2019 | - | 4.29 | 4.29 | 4.22 | 4.28 | 4.28 | 46,130.00 | 197.57 |
26/06/2019 | + 0.08 (1.90%) | 4.20 | 4.27 | 4.20 | 4.29 | 4.22 | 158,290.00 | 669.27 |
25/06/2019 | -0.04 (0.94%) | 4.30 | 4.29 | 4.21 | 4.21 | 4.27 | 92,310.00 | 392.57 |
24/06/2019 | - | 4.25 | 4.32 | 4.23 | 4.25 | 4.27 | 51,330.00 | 219.50 |
21/06/2019 | - | 4.35 | 4.36 | 4.26 | 4.25 | 4.32 | 224,990.00 | 970.72 |
20/06/2019 | + 0.14 (3.33%) | 4.24 | 4.29 | 4.20 | 4.35 | 4.23 | 350,390.00 | 862,952.24 |
19/06/2019 | + 0.04 (0.96%) | 4.17 | 4.22 | 4.17 | 4.21 | 4.19 | 93,080.00 | 389.92 |
18/06/2019 | + 0.03 (0.72%) | 4.14 | 4.20 | 4.14 | 4.17 | 4.16 | 165,990.00 | 689.89 |
17/06/2019 | - | 4.14 | 4.17 | 4.06 | 4.14 | 4.14 | 153,730.00 | 636.94 |
14/06/2019 | - | 4.13 | 4.17 | 4.12 | 4.14 | 4.14 | 189,320.00 | 783.79 |
13/06/2019 | 0.00 (0.00%) | 4.13 | 4.17 | 4.11 | 4.14 | 4.15 | 79,410.00 | 329.16 |
12/06/2019 | 0.00 (0.00%) | 4.14 | 4.19 | 4.13 | 4.14 | 4.14 | 118,870.00 | 492.42 |
11/06/2019 | -0.03 (0.72%) | 4.19 | 4.18 | 4.14 | 4.14 | 4.15 | 51,930.00 | 215.24 |
10/06/2019 | - | 4.11 | 4.15 | 4.10 | 4.17 | 4.13 | 126,960.00 | 524.37 |
07/06/2019 | - | 4.04 | 4.15 | 4.10 | 4.11 | 4.12 | 142,190.00 | 584.76 |
06/06/2019 | - | 4.10 | 4.17 | 4.09 | 4.10 | 4.12 | 154,200.00 | 633.66 |
05/06/2019 | - | 4.07 | 4.14 | 4.06 | 4.10 | 4.08 | 20,650.00 | 84.38 |
04/06/2019 | - | 4.14 | 4.18 | 4.05 | 4.10 | 4.09 | 269,170.00 | 185,417.95 |