Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 | -0.40 (5.33%) | 7.50 | 7.60 | 7.20 | 7.10 | 7.46 | 1,120,980.00 | 1,287,114.69 |
14/04/2014 | -0.20 (2.60%) | 7.80 | 7.70 | 7.50 | 7.50 | 7.63 | 520,050.00 | 3,944.52 |
11/04/2014 | 0.00 (0.00%) | 7.70 | 7.80 | 7.50 | 7.70 | 7.66 | 450,510.00 | 3,460.64 |
10/04/2014 | -0.10 (1.28%) | 7.80 | 7.90 | 7.60 | 7.70 | 7.77 | 745,470.00 | 1,332,540.96 |
08/04/2014 | + 0.10 (1.30%) | 7.70 | 7.90 | 7.60 | 7.80 | 7.76 | 605,710.00 | 1,128,536.31 |
07/04/2014 | + 0.10 (1.32%) | 7.50 | 7.80 | 7.50 | 7.70 | 7.63 | 607,160.00 | 4,641.21 |
04/04/2014 | -0.10 (1.30%) | 7.60 | 7.70 | 7.40 | 7.60 | 7.54 | 660,120.00 | 1,643,458.76 |
03/04/2014 | + 0.50 (6.94%) | 7.30 | 7.70 | 7.30 | 7.70 | 7.51 | 888,680.00 | 1,130,556.29 |
02/04/2014 | -0.30 (4.00%) | 7.60 | 7.60 | 7.00 | 7.20 | 7.23 | 1,054,840.00 | 7,623.71 |
01/04/2014 | -0.20 (2.60%) | 7.80 | 7.90 | 7.40 | 7.50 | 7.67 | 1,524,940.00 | 1,650,132.12 |
31/03/2014 | -0.30 (3.75%) | 8.10 | 8.10 | 7.90 | 7.70 | 7.95 | 954,840.00 | 7,521.63 |
28/03/2014 | 0.00 (0.00%) | 8.10 | 8.20 | 7.90 | 8.00 | 8.11 | 865,940.00 | 7,019.48 |
27/03/2014 | -0.20 (2.44%) | 8.20 | 8.10 | 7.80 | 8.00 | 7.96 | 1,226,860.00 | 1,748,177.37 |
26/03/2014 | -0.20 (2.38%) | 8.60 | 8.60 | 7.90 | 8.20 | 8.28 | 1,726,660.00 | 14,275.50 |
25/03/2014 | -0.40 (4.55%) | 8.80 | 8.90 | 8.40 | 8.40 | 8.69 | 3,100,840.00 | 26,865.91 |
24/03/2014 | + 0.20 (2.33%) | 8.70 | 8.90 | 8.50 | 8.80 | 8.74 | 2,591,850.00 | 22,662.57 |
21/03/2014 | + 0.10 (1.18%) | 8.50 | 8.70 | 8.40 | 8.60 | 8.52 | 1,609,180.00 | 13,714.04 |
20/03/2014 | + 0.30 (3.66%) | 8.30 | 8.70 | 8.30 | 8.50 | 8.47 | 2,566,270.00 | 21,716.89 |
19/03/2014 | + 0.20 (2.50%) | 8.00 | 8.30 | 7.90 | 8.20 | 8.08 | 2,566,620.00 | 20,770.06 |
18/03/2014 | 0.00 (0.00%) | 8.00 | 8.20 | 7.90 | 8.00 | 8.05 | 2,603,840.00 | 20,963.67 |