Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | +
0.20 (3.85%)
![]() |
5.30 | 5.40 | 5.10 | 5.40 | 5.26 | 221,620.00 | 1,174.20 |
15/05/2014 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.10 | 5.20 | 5.37 | 658,040.00 | 3,511.74 |
14/05/2014 | +
0.30 (5.88%)
![]() |
4.90 | 5.40 | 5.00 | 5.40 | 5.24 | 514,920.00 | 2,701.62 |
13/05/2014 |
-0.30 (5.56%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 5.11 | 954,470.00 | 106,774.06 |
12/05/2014 |
-0.40 (6.90%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 5.41 | 535,920.00 | 2,895.70 |
09/05/2014 | +
0.10 (1.75%)
![]() |
5.50 | 5.80 | 5.40 | 5.80 | 5.63 | 564,470.00 | 3,179.05 |
08/05/2014 |
-0.40 (6.56%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 5.71 | 831,600.00 | 4,745.66 |
07/05/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.10 | 6.00 | 6.10 | 6.04 | 421,540.00 | 2,552.04 |
06/05/2014 |
-0.30 (4.69%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.04 | 1,285,590.00 | 7,751.82 |
05/05/2014 |
-0.30 (4.48%)
![]() |
6.70 | 6.70 | 6.30 | 6.40 | 6.45 | 430,540.00 | 2,769.87 |
29/04/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.60 | 127,390.00 | 841.88 |
28/04/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.69 | 411,170.00 | 2,751.94 |
25/04/2014 | +
0.10 (1.52%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.65 | 609,570.00 | 4,050.92 |
24/04/2014 |
-0.20 (2.94%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.70 | 489,100.00 | 3,271.04 |
23/04/2014 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.82 | 770,090.00 | 5,244.77 |
22/04/2014 | +
0.40 (6.15%)
![]() |
6.50 | 6.90 | 6.40 | 6.90 | 6.63 | 864,750.00 | 5,752.99 |
21/04/2014 |
-0.20 (2.99%)
![]() |
6.80 | 6.80 | 6.30 | 6.50 | 6.52 | 617,600.00 | 4,008.03 |
18/04/2014 |
-0.50 (6.94%)
![]() |
7.20 | 7.20 | 6.80 | 6.70 | 6.90 | 1,055,710.00 | 7,223.33 |
17/04/2014 | +
0.30 (4.35%)
![]() |
7.10 | 7.30 | 6.90 | 7.20 | 7.19 | 991,230.00 | 7,118.91 |
16/04/2014 |
-0.20 (2.82%)
![]() |
7.20 | 7.20 | 6.70 | 6.90 | 6.91 | 858,090.00 | 5,920.48 |