Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 |
-0.10 (1.41%)
![]() |
7.10 | 7.20 | 6.90 | 7.00 | 7.06 | 1,469,760.00 | 10,349.51 |
10/07/2014 |
-0.20 (2.74%)
![]() |
7.20 | 7.40 | 7.00 | 7.10 | 7.16 | 1,955,570.00 | 14,010.06 |
09/07/2014 | +
0.20 (2.82%)
![]() |
7.10 | 7.40 | 7.00 | 7.30 | 7.23 | 2,706,350.00 | 19,562.77 |
08/07/2014 | +
0.30 (4.41%)
![]() |
6.80 | 7.20 | 6.80 | 7.10 | 6.95 | 1,740,090.00 | 12,076.28 |
07/07/2014 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.60 | 6.80 | 6.77 | 1,463,770.00 | 9,913.66 |
04/07/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 1,002,160.00 | 6,714.33 |
03/07/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 6.71 | 1,528,770.00 | 10,245.19 |
02/07/2014 | +
0.10 (1.54%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.56 | 1,036,260.00 | 6,785.67 |
01/07/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.40 | 6.50 | 6.50 | 476,520.00 | 3,104.91 |
30/06/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.48 | 849,550.00 | 5,498.30 |
27/06/2014 |
-0.20 (3.03%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.51 | 598,570.00 | 3,889.09 |
26/06/2014 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 6.66 | 1,218,140.00 | 8,115.59 |
25/06/2014 | +
0.20 (3.03%)
![]() |
6.60 | 6.90 | 6.50 | 6.80 | 6.70 | 819,580.00 | 215,276.85 |
24/06/2014 | +
0.10 (1.54%)
![]() |
6.40 | 6.70 | 6.30 | 6.60 | 6.52 | 1,165,820.00 | 7,601.46 |
23/06/2014 |
-0.10 (1.52%)
![]() |
6.40 | 6.60 | 6.40 | 6.50 | 6.47 | 971,300.00 | 6,270.46 |
20/06/2014 |
-0.20 (2.94%)
![]() |
6.90 | 7.10 | 6.70 | 6.60 | 6.87 | 519,950.00 | 3,541.98 |
19/06/2014 | +
0.40 (6.25%)
![]() |
6.50 | 6.80 | 6.20 | 6.80 | 6.62 | 3,164,460.00 | 20,871.48 |
18/06/2014 | +
0.40 (6.67%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 6.30 | 3,079,600.00 | 19,430.44 |
17/06/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 5.93 | 326,950.00 | 1,949.81 |
16/06/2014 |
-0.10 (1.67%)
![]() |
6.10 | 6.10 | 5.80 | 5.90 | 5.93 | 309,220.00 | 1,832.65 |