Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 3.34 | 3.34 | 3.27 | 3.33 | 3.29 | 49,240.00 | 162.07 |
23/08/2019 | - | 3.35 | 3.39 | 3.30 | 3.34 | 3.32 | 38,040.00 | 126.43 |
22/08/2019 | - | 3.35 | 3.35 | 3.26 | 3.35 | 3.30 | 58,080.00 | 191.73 |
21/08/2019 | - | 3.39 | 3.40 | 3.26 | 3.35 | 3.35 | 31,720.00 | 105.88 |
20/08/2019 | - | 3.42 | 3.41 | 3.33 | 3.39 | 3.36 | 494,310.00 | 1,564,115.38 |
19/08/2019 | - | 3.30 | 3.30 | 3.20 | 3.42 | 3.26 | 121,130.00 | 398.84 |
16/08/2019 | - | 3.37 | 3.37 | 3.21 | 3.30 | 3.27 | 95,290.00 | 313.02 |
15/08/2019 | + 0.16 (5.02%) | 3.18 | 3.40 | 3.10 | 3.35 | 3.26 | 286,220.00 | 937.44 |
14/08/2019 | + 0.07 (2.24%) | 3.18 | 3.18 | 3.12 | 3.19 | 3.16 | 156,990.00 | 495.15 |
13/08/2019 | - | 3.07 | 3.20 | 3.05 | 3.12 | 3.10 | 518,480.00 | 1,285,871.50 |
12/08/2019 | - | 3.06 | 3.12 | 3.05 | 3.07 | 3.08 | 807,810.00 | 2,142,330.79 |
09/08/2019 | -0.08 (2.55%) | 3.10 | 3.10 | 3.03 | 3.06 | 3.07 | 149,030.00 | 457.41 |
08/08/2019 | + 0.07 (2.28%) | 3.05 | 3.24 | 2.95 | 3.14 | 3.02 | 151,880.00 | 457.40 |
07/08/2019 | - | 3.05 | 3.09 | 2.95 | 3.07 | 3.04 | 83,840.00 | 254.78 |
06/08/2019 | - | 2.96 | 3.00 | 2.90 | 2.93 | 2.95 | 414,120.00 | 1,221.68 |
05/08/2019 | - | 2.99 | 3.11 | 2.99 | 3.00 | 3.03 | 711,750.00 | 2,138.59 |
02/08/2019 | -0.24 (6.96%) | 3.45 | 3.45 | 3.21 | 3.21 | 3.23 | 340,030.00 | 1,097.57 |
01/08/2019 | -0.21 (5.74%) | 3.65 | 3.69 | 3.44 | 3.45 | 3.49 | 323,890.00 | 1,130.66 |
31/07/2019 | - | 3.68 | 3.70 | 3.64 | 3.66 | 3.66 | 135,500.00 | 496.79 |
30/07/2019 | 0.00 (0.00%) | 3.78 | 3.76 | 3.73 | 3.76 | 3.74 | 185,570.00 | 562,633.05 |