Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 372,700.00 | 2,310.65 |
07/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 6.09 | 369,800.00 | 2,253.84 |
06/08/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 285,390.00 | 1,741.27 |
05/08/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.11 | 337,510.00 | 2,059.42 |
04/08/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 6.09 | 271,750.00 | 1,656.90 |
01/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.06 | 289,120.00 | 1,747.75 |
31/07/2014 | +
0.20 (3.39%)
![]() |
5.90 | 6.20 | 5.90 | 6.10 | 6.08 | 626,490.00 | 3,813.59 |
30/07/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | - | 261,390.00 | 1,543,000.00 |
29/07/2014 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.70 | 5.90 | 5.86 | 365,610.00 | 2,137.81 |
28/07/2014 |
-0.30 (4.92%)
![]() |
6.10 | 6.00 | 5.70 | 5.80 | 5.86 | 815,220.00 | 4,772.18 |
25/07/2014 |
-0.20 (3.17%)
![]() |
6.40 | 6.40 | 6.20 | 6.10 | 6.25 | 367,700.00 | 2,285.58 |
24/07/2014 |
-0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.30 | 6.30 | 6.41 | 355,650.00 | 2,275.18 |
23/07/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.29 | 734,760.00 | 4,626.88 |
22/07/2014 |
-0.40 (5.88%)
![]() |
6.40 | 6.60 | 6.40 | 6.40 | 6.42 | 2,825,110.00 | 18,135.24 |
21/07/2014 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.70 | 6.80 | 6.82 | 799,120.00 | 5,441.18 |
18/07/2014 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.70 | 6.90 | 6.85 | 1,267,330.00 | 8,684.43 |
17/07/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.80 | 7.00 | 6.94 | 987,140.00 | 6,849.87 |
16/07/2014 |
-0.10 (1.41%)
![]() |
7.20 | 7.20 | 6.90 | 7.00 | 7.06 | 1,109,140.00 | 7,840.48 |
15/07/2014 | +
0.10 (1.43%)
![]() |
7.00 | 7.20 | 7.00 | 7.10 | 7.10 | 570,840.00 | 4,046.91 |
14/07/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 7.02 | 321,150.00 | 2,252.38 |