Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.90 | 10.10 | 10.02 | 1,631,880.00 | 3,903,909.06 |
07/10/2014 | +
0.10 (1.00%)
![]() |
10.00 | 10.40 | 9.90 | 10.10 | 10.16 | 1,245,990.00 | 12,655.77 |
06/10/2014 | +
0.50 (5.26%)
![]() |
9.70 | 10.10 | 9.60 | 10.00 | 9.96 | 1,175,830.00 | 11,719.12 |
03/10/2014 | +
0.50 (5.56%)
![]() |
9.00 | 9.40 | 9.00 | 9.50 | 9.16 | 3,149,850.00 | 14,144,932.44 |
02/10/2014 | +
0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.80 | 9.00 | 8.96 | 952,890.00 | 8,544.98 |
01/10/2014 | +
0.40 (4.71%)
![]() |
8.60 | 9.00 | 8.60 | 8.90 | 8.81 | 1,163,340.00 | 182,075.83 |
30/09/2014 | +
0.20 (2.41%)
![]() |
8.20 | 8.70 | 8.10 | 8.50 | 8.45 | 2,525,680.00 | 10,805,971.85 |
29/09/2014 |
-0.20 (2.35%)
![]() |
8.50 | 8.60 | 8.30 | 8.30 | 8.46 | 867,660.00 | 7,312.01 |
26/09/2014 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 8.61 | 822,370.00 | 7,056.58 |
25/09/2014 | +
0.20 (2.35%)
![]() |
8.50 | 8.80 | 8.40 | 8.70 | 8.60 | 1,742,500.00 | 14,987.74 |
24/09/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 8.49 | 996,710.00 | 8,448.49 |
23/09/2014 |
-0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 8.54 | 1,054,590.00 | 8,989.95 |
22/09/2014 | +
0.20 (2.38%)
![]() |
8.60 | 8.80 | 8.50 | 8.60 | - | 2,014,430.00 | 17,404,000.00 |
19/09/2014 | +
0.50 (6.33%)
![]() |
8.00 | 8.40 | 7.90 | 8.40 | 8.19 | 2,139,330.00 | 17,456.22 |
18/09/2014 |
-0.30 (3.66%)
![]() |
8.10 | 8.30 | 7.80 | 7.90 | 8.07 | 1,904,360.00 | 15,317.49 |
17/09/2014 | +
0.20 (2.50%)
![]() |
8.30 | 8.40 | 8.10 | 8.20 | 8.27 | 2,518,170.00 | 20,817.32 |
16/09/2014 | +
0.50 (6.67%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | 7.79 | 3,584,200.00 | 1,238,807.03 |
15/09/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.50 | 7.59 | 1,180,690.00 | 8,953.30 |
12/09/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.51 | 790,410.00 | 5,933.47 |
11/09/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.50 | 691,420.00 | 2,202,935.34 |