Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2014 | +
0.10 (0.93%)
![]() |
10.90 | 11.20 | 10.80 | 10.90 | 11.01 | 1,283,590.00 | 14,123.69 |
03/12/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.60 | 10.80 | - | 724,500.00 | 7,793,000.00 |
02/12/2014 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 10.87 | 512,440.00 | 5,569.35 |
01/12/2014 |
-0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.00 | 11.08 | 607,860.00 | 6,724.24 |
28/11/2014 | +
0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.90 | 11.10 | 11.03 | 1,804,520.00 | 9,248,437.76 |
27/11/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.70 | 11.00 | 10.90 | 1,611,660.00 | 17,598.49 |
26/11/2014 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 10.50 | 11.00 | 10.82 | 1,629,450.00 | 17,619.49 |
25/11/2014 | +
0.40 (3.74%)
![]() |
10.70 | 11.10 | 10.70 | 11.10 | 10.93 | 493,250.00 | 5,392.23 |
24/11/2014 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.70 | 10.76 | 1,065,810.00 | 11,448.68 |
21/11/2014 | +
0.20 (1.89%)
![]() |
10.60 | 11.20 | 10.60 | 10.80 | 10.88 | 2,593,700.00 | 4,793,290.30 |
20/11/2014 | +
0.30 (2.91%)
![]() |
10.20 | 10.60 | 10.20 | 10.60 | 10.43 | 735,170.00 | 7,672.03 |
18/11/2014 | +
0.30 (3.00%)
![]() |
10.00 | 10.60 | 10.00 | 10.30 | 10.33 | 2,209,700.00 | 22,724.69 |
17/11/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.20 | 9.90 | 10.00 | 10.09 | 818,610.00 | 8,249.07 |
14/11/2014 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 9.92 | 1,069,170.00 | 10,598.18 |
13/11/2014 |
-0.20 (1.98%)
![]() |
10.10 | 10.20 | 9.90 | 9.90 | 10.04 | 792,270.00 | 7,941.20 |
12/11/2014 | +
0.40 (4.12%)
![]() |
9.90 | 10.10 | 9.80 | 10.10 | 9.96 | 962,600.00 | 9,608.53 |
11/11/2014 |
-0.30 (3.00%)
![]() |
10.00 | 9.90 | 9.70 | 9.70 | 9.84 | 560,480.00 | 1,444,034.00 |
10/11/2014 | +
0.40 (4.17%)
![]() |
9.80 | 10.20 | 9.80 | 10.00 | 10.03 | 1,156,960.00 | 11,577.00 |
07/11/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 9.57 | 768,190.00 | 7,367.33 |
06/11/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.40 | 9.60 | 9.53 | 880,780.00 | 8,398.44 |