Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2015 | +
0.70 (6.67%)
![]() |
7.10 | 7.20 | 7.00 | 7.00 | 7.06 | 860,090.00 | 6,057.12 |
05/02/2015 | +
0.10 (0.96%)
![]() |
10.40 | 10.80 | 10.40 | 10.50 | 10.57 | 153,490.00 | 1,614.80 |
04/02/2015 | +
0.60 (6.12%)
![]() |
9.80 | 10.30 | 9.90 | 10.40 | 10.19 | 187,460.00 | 1,912.00 |
02/02/2015 |
-0.20 (1.94%)
![]() |
10.30 | 10.40 | 10.10 | 10.10 | 10.30 | 119,890.00 | 1,232.30 |
26/01/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | 10.81 | 128,200.00 | 1,385.13 |
23/01/2015 |
-0.10 (0.92%)
![]() |
10.80 | 10.90 | 10.60 | 10.80 | 10.79 | 296,190.00 | 3,198.51 |
22/01/2015 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 10.77 | 65,540.00 | 706.30 |
21/01/2015 | +
0.20 (1.89%)
![]() |
10.60 | 11.10 | 10.60 | 10.80 | 10.82 | 675,710.00 | 5,200,338.77 |
20/01/2015 |
-0.70 (6.19%)
![]() |
11.30 | 11.30 | 10.60 | 10.60 | 10.88 | 1,331,770.00 | 14,449.87 |
19/01/2015 |
-0.20 (1.74%)
![]() |
11.30 | 11.30 | 10.60 | 10.60 | 10.88 | 1,331,770.00 | 14,449.87 |
16/01/2015 |
-0.10 (0.86%)
![]() |
11.30 | 11.60 | 11.20 | 11.30 | 11.39 | 228,040.00 | 2,590.13 |
15/01/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.20 | 11.50 | 11.43 | 366,900.00 | 543,631.63 |
14/01/2015 | +
0.10 (0.87%)
![]() |
11.20 | 11.60 | 11.30 | 11.60 | 11.45 | 1,318,040.00 | 4,247,069.90 |
13/01/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.30 | 11.50 | 11.42 | 744,810.00 | 8,498.59 |
12/01/2015 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.40 | 11.50 | 11.52 | 851,480.00 | 9,797.25 |
09/01/2015 | +
0.50 (4.46%)
![]() |
11.20 | 11.70 | 11.20 | 11.70 | 11.44 | 1,132,880.00 | 12,952.55 |
08/01/2015 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.20 | 11.16 | 644,650.00 | 1,877,188.04 |
07/01/2015 | +
0.30 (2.78%)
![]() |
10.90 | 11.20 | 10.80 | 11.10 | 10.99 | 738,320.00 | 8,130.38 |
06/01/2015 | +
0.70 (6.93%)
![]() |
10.10 | 10.80 | 9.90 | 10.80 | 10.43 | 1,005,970.00 | 10,505.39 |
05/01/2015 | +
0.20 (2.02%)
![]() |
10.10 | 10.00 | 9.70 | 10.10 | 9.93 | 248,160.00 | 2,466.32 |