Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.00 | 13.70 | 13.90 | 13.85 | 180,680.00 | 2,507.50 |
18/03/2015 | +
0.40 (2.96%)
![]() |
13.70 | 14.30 | 13.70 | 13.90 | 14.02 | 19,920,370.00 | 255,164,254.84 |
17/03/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.20 | 13.50 | 13.41 | 910,750.00 | 9,292,200.96 |
16/03/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 13.40 | 580,280.00 | 7,784.56 |
13/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.30 | 13.40 | 13.40 | 96,290.00 | 1,290.54 |
12/03/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.20 | 13.40 | 13.48 | 4,676,650.00 | 63,077.63 |
11/03/2015 | +
0.10 (0.75%)
![]() |
13.10 | 13.60 | 13.10 | 13.40 | 13.40 | 414,770.00 | 5,553.59 |
06/03/2015 |
-0.20 (1.47%)
![]() |
13.20 | 13.60 | 13.20 | 13.40 | 13.34 | 294,810.00 | 3,934.35 |
05/03/2015 | +
0.50 (3.82%)
![]() |
13.60 | 13.60 | 13.30 | 13.60 | - | 1,121,390.00 | 15,131,000.00 |
04/03/2015 | +
0.80 (6.50%)
![]() |
12.50 | 13.00 | 12.50 | 13.10 | 12.84 | 922,530.00 | 11,920.77 |
03/03/2015 | +
0.40 (3.36%)
![]() |
12.00 | 12.40 | 12.00 | 12.30 | 12.16 | 425,560.00 | 5,158.78 |
02/03/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.90 | 11.90 | 12.02 | 134,440.00 | 1,612.38 |
27/02/2015 | +
0.40 (3.45%)
![]() |
11.60 | 12.20 | 11.80 | 12.00 | 11.93 | 157,490.00 | 1,877.20 |
26/02/2015 |
-0.10 (0.85%)
![]() |
11.80 | 11.70 | 11.60 | 11.60 | 11.64 | 190,370.00 | 2,217.81 |
25/02/2015 |
-0.30 (2.50%)
![]() |
12.10 | 12.10 | 11.70 | 11.70 | 11.84 | 411,670.00 | 4,863.37 |
24/02/2015 |
-0.20 (1.64%)
![]() |
12.00 | 12.30 | 12.00 | 12.00 | 12.14 | 161,700.00 | 1,961.14 |
12/02/2015 | +
0.30 (2.52%)
![]() |
11.90 | 12.30 | 12.00 | 12.20 | 12.16 | 825,690.00 | 10,047.78 |
11/02/2015 | +
0.40 (3.48%)
![]() |
11.70 | 12.00 | 11.70 | 11.90 | 11.86 | 580,600.00 | 6,883.73 |
10/02/2015 | +
0.10 (0.88%)
![]() |
11.40 | 11.60 | 11.40 | 11.50 | 11.46 | 332,060.00 | 3,806.44 |
09/02/2015 | +
0.20 (1.79%)
![]() |
11.50 | 11.50 | 11.20 | 11.40 | 11.37 | 239,200.00 | 2,719.98 |