Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.20 (1.40%)
![]() |
14.50 | 14.70 | 14.30 | 14.50 | 14.62 | 153,440.00 | 2,240.23 |
15/04/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 13.90 | 14.30 | 14.13 | 54,140.00 | 765.50 |
14/04/2015 |
-0.50 (3.38%)
![]() |
14.50 | 14.90 | 14.10 | 14.30 | 14.37 | 137,020.00 | 1,966.01 |
13/04/2015 | +
0.10 (0.68%)
![]() |
14.70 | 15.20 | 14.60 | 14.80 | 14.73 | 48,650.00 | 711.56 |
10/04/2015 |
0.00 (0.00%)
![]() |
15.00 | 14.90 | 14.60 | 14.70 | 14.75 | 173,430.00 | 2,556.67 |
09/04/2015 | +
0.70 (5.00%)
![]() |
14.00 | 14.90 | 14.00 | 14.70 | 14.50 | 669,990.00 | 2,626,819.43 |
08/04/2015 |
-0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.00 | 14.00 | 14.07 | 76,650.00 | 1,077.80 |
07/04/2015 | +
0.40 (2.92%)
![]() |
14.00 | 14.10 | 13.90 | 14.10 | 14.01 | 311,780.00 | 4,367.15 |
06/04/2015 | +
0.30 (2.24%)
![]() |
13.50 | 13.90 | 13.60 | 13.70 | 13.81 | 8,298,244.00 | 107,436,264.00 |
03/04/2015 |
-0.20 (1.47%)
![]() |
13.80 | 13.80 | 13.40 | 13.40 | 13.56 | 39,370.00 | 532.13 |
02/04/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.80 | 13.30 | 13.60 | 13.48 | 69,800.00 | 938.23 |
01/04/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.50 | 13.31 | 33,070.00 | 441.93 |
31/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 13.53 | 94,340.00 | 1,274.30 |
30/03/2015 |
-0.10 (0.74%)
![]() |
13.80 | 13.80 | 13.50 | 13.50 | 13.58 | 186,690.00 | 1,199,629.01 |
27/03/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.90 | 13.70 | 13.60 | 13.75 | 272,270.00 | 559,183.13 |
26/03/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.60 | 13.70 | 13.69 | 97,820.00 | 1,338.84 |
25/03/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | 13.73 | 92,770.00 | 1,268.29 |
24/03/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.40 | 13.70 | 13.57 | 120,620.00 | 1,635.21 |
23/03/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.50 | 13.70 | 13.61 | 201,960.00 | 2,747.82 |
20/03/2015 |
-0.20 (1.44%)
![]() |
13.70 | 14.00 | 13.50 | 13.70 | 13.77 | 160,470.00 | 2,207.40 |