Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 14.12 | 252,570.00 | 597,061.01 |
19/05/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | 14.07 | 131,860.00 | 1,856.73 |
18/05/2015 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.00 | 14.10 | 14.05 | 61,050.00 | 859.52 |
15/05/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.00 | 14.20 | 14.15 | 34,330.00 | 486.31 |
14/05/2015 | +
0.10 (0.71%)
![]() |
13.80 | 14.20 | 13.80 | 14.20 | 14.01 | 17,460.00 | 245.10 |
13/05/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.10 | 14.10 | 14.15 | 38,980.00 | 550.52 |
12/05/2015 |
-0.20 (1.40%)
![]() |
14.30 | 14.20 | 13.90 | 14.10 | 14.08 | 226,050.00 | 3,180.23 |
11/05/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 14.21 | 19,110.00 | 271.35 |
08/05/2015 | +
0.20 (1.42%)
![]() |
14.40 | 14.30 | 14.10 | 14.30 | 14.23 | 113,630.00 | 1,618.28 |
07/05/2015 | +
0.40 (2.92%)
![]() |
13.70 | 14.30 | 13.70 | 14.10 | 14.15 | 452,490.00 | 6,373.44 |
06/05/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.50 | 13.70 | 13.60 | 76,800.00 | 1,043.64 |
05/05/2015 | +
0.10 (0.74%)
![]() |
13.60 | 14.20 | 13.30 | 13.70 | 13.63 | 68,600.00 | 933.93 |
04/05/2015 |
-0.50 (3.55%)
![]() |
14.10 | 14.10 | 13.40 | 13.60 | 13.70 | 257,220.00 | 2,311,120.65 |
27/04/2015 |
-0.20 (1.40%)
![]() |
14.10 | 14.10 | 13.90 | 14.10 | 13.97 | 1,148,380.00 | 16,066,397.21 |
24/04/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.29 | 1,116,470.00 | 15,873,092.37 |
23/04/2015 | +
0.30 (2.14%)
![]() |
14.30 | 14.40 | 14.20 | 14.30 | 14.23 | 379,860.00 | 5,398.31 |
22/04/2015 |
-0.60 (4.11%)
![]() |
14.50 | 14.50 | 14.20 | 14.00 | 14.34 | 28,900.00 | 408.45 |
21/04/2015 | +
0.10 (0.69%)
![]() |
14.30 | 14.70 | 14.50 | 14.60 | 14.55 | 177,340.00 | 2,580.83 |
20/04/2015 |
-0.10 (0.68%)
![]() |
14.80 | 14.70 | 14.50 | 14.50 | 14.59 | 465,290.00 | 1,027,767.36 |
17/04/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.40 | 14.60 | 14.53 | 108,870.00 | 1,581.08 |