Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 |
-0.40 (2.94%)
![]() |
13.60 | 13.60 | 13.10 | 13.20 | 13.25 | 6,630.00 | 87.79 |
14/07/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.60 | 13.10 | 13.60 | 13.47 | 127,760.00 | 1,722.09 |
13/07/2015 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.30 | 13.60 | 13.45 | 660.00 | 8.79 |
10/07/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.40 | 13.50 | 13.47 | 8,050.00 | 108.53 |
09/07/2015 |
-0.40 (2.90%)
![]() |
13.80 | 13.80 | 13.50 | 13.40 | 13.70 | 11,140.00 | 149.30 |
08/07/2015 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.50 | 13.80 | 13.68 | 17,710.00 | 242.32 |
07/07/2015 | +
0.10 (0.72%)
![]() |
13.60 | 13.70 | 13.60 | 13.90 | 13.68 | 23,040.00 | 315.00 |
06/07/2015 | +
0.20 (1.47%)
![]() |
14.30 | 13.80 | 13.70 | 13.80 | 13.71 | 24,550.00 | 336.95 |
03/07/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.90 | 13.60 | 13.60 | 13.65 | 18,010.00 | 245.18 |
02/07/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.50 | 13.70 | 13.68 | 21,090.00 | 288.49 |
01/07/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.50 | 13.70 | 13.59 | 39,820.00 | 540.95 |
30/06/2015 |
-0.10 (0.72%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.68 | 31,400.00 | 429.39 |
29/06/2015 |
-0.10 (0.72%)
![]() |
13.90 | 13.80 | 13.70 | 13.80 | 13.80 | 50,890.00 | 702.09 |
26/06/2015 | +
0.30 (2.21%)
![]() |
13.60 | 14.00 | 13.60 | 13.90 | 13.84 | 41,380.00 | 572.84 |
25/06/2015 |
-0.20 (1.45%)
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 13.59 | 33,590.00 | 456.53 |
24/06/2015 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.60 | 13.80 | 13.67 | 36,800.00 | 502.79 |
23/06/2015 |
-0.20 (1.43%)
![]() |
14.00 | 13.90 | 13.60 | 13.80 | 13.80 | 50,770.00 | 701.53 |
22/06/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 13.81 | 16,480.00 | 227.89 |
19/06/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 46,740.00 | 654.88 |
18/06/2015 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 14.00 | 13.84 | 29,410.00 | 406.77 |