Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.00 | 12.90 | 13.10 | 12.92 | 15,060.00 | 195.49 |
11/08/2015 |
-0.20 (1.50%)
![]() |
13.30 | 13.30 | 13.20 | 13.10 | 13.23 | 44,690.00 | 588.22 |
10/08/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.50 | 13.30 | 13.30 | 13.37 | 4,400.00 | 58.53 |
07/08/2015 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 13.30 | 6,520.00 | 86.21 |
06/08/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.30 | 13.40 | 13.42 | 250.00 | 3.37 |
05/08/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.20 | 13.40 | 13.38 | 6,820.00 | 91.33 |
04/08/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.60 | 13.20 | 13.40 | 13.38 | 4,370.00 | 58.02 |
03/08/2015 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.10 | 13.40 | 13.20 | 47,500.00 | 624.22 |
31/07/2015 |
-0.20 (1.48%)
![]() |
13.50 | 13.60 | 13.40 | 13.30 | 13.50 | 38,490.00 | 516.95 |
30/07/2015 |
-0.40 (2.88%)
![]() |
13.90 | 13.80 | 13.40 | 13.50 | 13.60 | 3,580.00 | 48.43 |
29/07/2015 |
-0.10 (0.71%)
![]() |
13.50 | 14.00 | 13.50 | 13.90 | 13.63 | 29,770.00 | 406.79 |
28/07/2015 |
-0.20 (1.41%)
![]() |
14.10 | 14.10 | 13.80 | 14.00 | 13.99 | 117,520.00 | 1,643.97 |
27/07/2015 | +
0.60 (4.41%)
![]() |
13.90 | 14.10 | 13.50 | 14.20 | 13.64 | 292,660.00 | 3,997.66 |
24/07/2015 | +
0.20 (1.49%)
![]() |
13.80 | 13.50 | 13.40 | 13.60 | 13.49 | 177,080.00 | 2,389.44 |
23/07/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.70 | 13.40 | 13.40 | 13.50 | 200,560.00 | 2,707.40 |
22/07/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.70 | 13.40 | 13.40 | 13.50 | 200,560.00 | 2,707.40 |
21/07/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 12.90 | 13.40 | 13.06 | 19,510.00 | 260.33 |
20/07/2015 | +
0.40 (3.08%)
![]() |
13.00 | 13.10 | 12.80 | 13.40 | 12.94 | 40,620.00 | 525.79 |
17/07/2015 |
-0.20 (1.52%)
![]() |
13.20 | 13.40 | 13.00 | 13.00 | 13.19 | 159,280.00 | 2,106.19 |
16/07/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 13.10 | 20,480.00 | 268.67 |