Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.80 | 13.00 | 12.96 | 31,500.00 | 406.42 |
10/09/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 29,100.00 | 378.30 |
09/09/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 12.98 | 53,670.00 | 697.45 |
08/09/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.70 | 13.00 | 12.83 | 5,960.00 | 76.40 |
07/09/2015 |
-0.20 (1.53%)
![]() |
13.10 | 13.00 | 12.80 | 12.90 | 12.96 | 10,510.00 | 135.83 |
04/09/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.10 | 12.80 | 13.10 | 12.93 | 23,370.00 | 301.96 |
01/09/2015 |
-0.20 (1.52%)
![]() |
13.00 | 13.20 | 12.80 | 13.00 | - | 61,450.00 | 802,000.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.80 | 13.20 | 13.06 | 20,650.00 | 269.43 |
28/08/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.20 | 13.20 | 13.28 | 65,560.00 | 870.56 |
27/08/2015 | +
0.10 (0.76%)
![]() |
13.50 | 13.50 | 13.10 | 13.30 | 13.29 | 170,110.00 | 2,265.12 |
26/08/2015 | +
0.40 (3.12%)
![]() |
12.80 | 13.30 | 12.70 | 13.20 | 12.89 | 421,420.00 | 5,416.23 |
25/08/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.80 | 12.70 | 12.80 | 12.71 | 95,300.00 | 1,212.27 |
24/08/2015 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.30 | 12.80 | 12.59 | 153,220.00 | 1,924.68 |
21/08/2015 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.30 | 12.90 | 12.59 | 37,670.00 | 473.23 |
20/08/2015 |
-0.10 (0.76%)
![]() |
12.90 | 13.10 | 12.80 | 13.00 | 12.88 | 1,050.00 | 13.45 |
19/08/2015 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | 12.99 | 20,070.00 | 260.23 |
18/08/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.60 | 13.00 | 12.88 | 14,060.00 | 181.48 |
17/08/2015 |
-0.30 (2.26%)
![]() |
13.00 | 13.00 | 12.60 | 13.00 | 12.88 | 14,060.00 | 181.48 |
14/08/2015 |
-0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.20 | 13.30 | 13.34 | 15,060.00 | 202.08 |
13/08/2015 | +
0.30 (2.29%)
![]() |
13.10 | 13.70 | 12.80 | 13.40 | 13.11 | 61,570.00 | 802.68 |