Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2015 | +
0.70 (6.25%)
![]() |
11.20 | 11.90 | 11.20 | 11.90 | 11.67 | 573,540.00 | 6,660.35 |
08/10/2015 | +
0.40 (3.70%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | 10.99 | 282,160.00 | 3,115.02 |
07/10/2015 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.70 | 10.80 | 10.78 | 128,270.00 | 1,384.05 |
06/10/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.00 | 10.70 | 10.90 | 10.81 | 282,220.00 | 3,048.32 |
05/10/2015 |
-1.00 (8.40%)
![]() |
10.50 | 11.40 | 10.60 | 10.90 | 10.77 | 150,940.00 | 1,617.14 |
02/10/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.50 | 11.90 | 11.90 | 11.95 | 69,830.00 | 831.04 |
01/10/2015 |
-0.40 (3.23%)
![]() |
12.40 | 12.40 | 11.70 | 12.00 | 12.02 | 102,370.00 | 1,224.38 |
30/09/2015 | +
0.20 (1.64%)
![]() |
12.30 | 12.50 | 12.20 | 12.40 | 12.36 | 192,360.00 | 2,373.65 |
29/09/2015 | +
0.10 (0.83%)
![]() |
12.20 | 12.30 | 11.90 | 12.20 | - | 4,980.00 | 60,000.00 |
28/09/2015 |
-0.20 (1.63%)
![]() |
12.30 | 12.40 | 12.10 | 12.10 | 12.20 | 15,580.00 | 190.27 |
25/09/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.30 | 823,010.00 | 10,122.94 |
24/09/2015 |
-0.20 (1.60%)
![]() |
12.50 | 12.40 | 12.20 | 12.30 | 12.32 | 421,520.00 | 5,187.62 |
23/09/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 12.42 | 36,290.00 | 450.81 |
22/09/2015 | +
0.50 (4.20%)
![]() |
11.90 | 12.40 | 11.90 | 12.40 | 12.05 | 141,680.00 | 1,704.73 |
21/09/2015 |
-0.80 (6.30%)
![]() |
12.70 | 12.70 | 11.90 | 11.90 | 12.09 | 245,250.00 | 2,963.22 |
18/09/2015 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.76 | 5,990.00 | 76.12 |
17/09/2015 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.70 | 12.90 | 12.89 | 4,220.00 | 54.12 |
16/09/2015 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 12.81 | 4,920.00 | 63.08 |
15/09/2015 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.60 | 12.90 | 12.80 | 14,300.00 | 182.63 |
14/09/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.89 | 58,790.00 | 757.85 |