Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2015 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.00 | 11.20 | 11.09 | 350,940.00 | 3,887.91 |
03/12/2015 | +
0.30 (2.73%)
![]() |
11.10 | 11.60 | 11.10 | 11.30 | 11.35 | 1,333,840.00 | 15,134.62 |
02/12/2015 | +
0.40 (3.77%)
![]() |
10.90 | 11.20 | 10.90 | 11.00 | 11.06 | 425,730.00 | 4,706.53 |
01/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.60 | 10.55 | 98,460.00 | 1,040.28 |
30/11/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.40 | 10.60 | 10.52 | 317,730.00 | 3,341.35 |
27/11/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 10.58 | 79,260.00 | 837.34 |
26/11/2015 |
-0.40 (3.64%)
![]() |
11.00 | 11.00 | 10.50 | 10.60 | 10.75 | 258,580.00 | 2,770.26 |
25/11/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.60 | 11.00 | 10.80 | 245,360.00 | 2,650.67 |
24/11/2015 |
-0.20 (1.82%)
![]() |
11.00 | 11.10 | 10.70 | 10.80 | 10.83 | 99,440.00 | 1,074.23 |
23/11/2015 | +
0.60 (5.77%)
![]() |
10.50 | 11.10 | 10.60 | 11.00 | 10.99 | 483,280.00 | 5,305.45 |
20/11/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.70 | 10.50 | 10.40 | 10.56 | 126,170.00 | 1,334.02 |
19/11/2015 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.40 | 10.40 | 10.45 | 229,700.00 | 2,397.35 |
18/11/2015 |
-0.20 (1.87%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 10.58 | 176,310.00 | 1,862.97 |
17/11/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.69 | 71,010.00 | 758.61 |
16/11/2015 |
-0.30 (2.73%)
![]() |
11.00 | 10.90 | 10.70 | 10.70 | 10.76 | 115,210.00 | 1,237.35 |
13/11/2015 | +
0.40 (3.77%)
![]() |
10.60 | 11.20 | 10.60 | 11.00 | 10.93 | 300,040.00 | 3,275.46 |
12/11/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.40 | 10.60 | 10.48 | 158,860.00 | 1,666.18 |
11/11/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 10.49 | 283,000.00 | 2,964.41 |
10/11/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | - | 171,640.00 | 1,810,000.00 |
09/11/2015 | +
0.10 (0.95%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | - | 425,630.00 | 4,518,000.00 |