Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 |
-0.30 (2.68%)
![]() |
11.00 | 11.20 | 11.00 | 10.90 | 11.08 | 349,180.00 | 3,865.62 |
31/12/2015 | +
0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 11.20 | 10.85 | 250,380.00 | 2,747.87 |
30/12/2015 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 10.90 | 11.00 | 11.01 | 176,980.00 | 1,945.35 |
29/12/2015 | +
0.40 (3.74%)
![]() |
10.70 | 11.00 | 10.60 | 11.10 | 10.96 | 591,070.00 | 6,489.56 |
28/12/2015 | +
0.10 (0.94%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.64 | 181,340.00 | 1,928.16 |
25/12/2015 |
-0.20 (1.85%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 10.70 | 199,370.00 | 2,131.12 |
24/12/2015 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | 10.80 | 86,990.00 | 938.62 |
23/12/2015 |
-0.20 (1.83%)
![]() |
10.90 | 10.80 | 10.70 | 10.70 | 10.75 | 212,490.00 | 2,281.09 |
22/12/2015 | +
0.10 (0.93%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 10.86 | 93,590.00 | 1,016.06 |
21/12/2015 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 10.91 | 210,660.00 | 2,295.05 |
18/12/2015 | +
0.30 (2.83%)
![]() |
10.70 | 11.30 | 10.70 | 10.90 | 11.09 | 1,004,680.00 | 11,136.99 |
17/12/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.60 | 10.70 | 115,890.00 | 1,238.72 |
16/12/2015 |
-0.20 (1.85%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 10.67 | 109,350.00 | 1,164.47 |
15/12/2015 | +
0.30 (2.86%)
![]() |
10.60 | 10.80 | 10.50 | 10.80 | 10.57 | 182,080.00 | 1,921.73 |
14/12/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 10.56 | 136,530.00 | 1,440.28 |
11/12/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.50 | 10.60 | 10.61 | 191,820.00 | 2,030.95 |
10/12/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.60 | 10.70 | 10.76 | 241,390.00 | 2,591.07 |
09/12/2015 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 10.85 | 196,630.00 | 2,133.66 |
08/12/2015 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.70 | 10.90 | 10.81 | 562,020.00 | 6,074.95 |
07/12/2015 |
-0.20 (1.79%)
![]() |
11.00 | 11.20 | 11.00 | 11.00 | - | 150,040.00 | 1,653,000.00 |