Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 |
-0.30 (2.38%)
![]() |
12.60 | 12.70 | 12.20 | 12.30 | 12.43 | 678,680.00 | 8,417.57 |
29/01/2016 | +
0.10 (0.80%)
![]() |
12.50 | 12.90 | 12.50 | 12.60 | 12.68 | 702,480.00 | 8,901.99 |
28/01/2016 |
-0.20 (1.57%)
![]() |
12.50 | 12.90 | 12.40 | 12.50 | 12.60 | 657,050.00 | 8,269.99 |
27/01/2016 |
-0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.60 | 12.70 | 12.76 | 752,200.00 | 9,597.57 |
26/01/2016 |
-0.30 (2.29%)
![]() |
12.60 | 13.10 | 12.40 | 12.80 | 12.81 | 645,070.00 | 8,259.27 |
25/01/2016 | +
0.60 (4.80%)
![]() |
12.50 | 13.20 | 12.60 | 13.10 | 12.88 | 1,343,450.00 | 17,322.35 |
22/01/2016 | +
0.70 (5.93%)
![]() |
11.80 | 12.50 | 11.80 | 12.50 | 12.14 | 1,149,890.00 | 13,983.09 |
21/01/2016 |
-0.40 (3.28%)
![]() |
12.10 | 12.40 | 11.90 | 11.80 | 12.09 | 746,750.00 | 9,013.59 |
20/01/2016 |
-0.20 (1.61%)
![]() |
12.30 | 12.80 | 12.10 | 12.20 | 12.41 | 721,410.00 | 8,953.48 |
19/01/2016 |
-0.10 (0.80%)
![]() |
12.50 | 12.80 | 12.10 | 12.40 | 12.36 | 564,930.00 | 6,981.86 |
18/01/2016 |
-0.30 (2.34%)
![]() |
12.50 | 12.70 | 12.10 | 12.50 | - | 947,810.00 | 11,714,000.00 |
15/01/2016 | +
0.40 (3.23%)
![]() |
12.80 | 13.10 | 12.60 | 12.80 | - | 939,120.00 | 12,085,000.00 |
14/01/2016 | +
0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.00 | 12.40 | - | 1,143,000.00 | 14,100,000.00 |
13/01/2016 |
-0.20 (1.60%)
![]() |
12.60 | 12.70 | 12.20 | 12.30 | 12.41 | 686,700.00 | 8,539.15 |
12/01/2016 | +
0.70 (5.93%)
![]() |
11.70 | 12.60 | 11.60 | 12.50 | 12.28 | 1,192,540.00 | 14,687.69 |
11/01/2016 |
-0.20 (1.67%)
![]() |
11.90 | 12.00 | 11.70 | 11.80 | 11.84 | 289,530.00 | 3,425.85 |
08/01/2016 |
-0.40 (3.23%)
![]() |
12.10 | 12.30 | 11.90 | 12.00 | 12.03 | 1,093,850.00 | 13,160.12 |
07/01/2016 | +
0.40 (3.33%)
![]() |
12.40 | 12.70 | 12.00 | 12.40 | 12.40 | 1,765,060.00 | 21,894.44 |
06/01/2016 | +
0.70 (6.19%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | 11.84 | 847,110.00 | 10,030.62 |
05/01/2016 | +
0.40 (3.67%)
![]() |
10.90 | 11.50 | 10.90 | 11.30 | 11.38 | 1,520,950.00 | 17,318.36 |