Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 |
-0.20 (1.64%)
![]() |
12.30 | 12.20 | 12.00 | 12.00 | 12.13 | 368,620.00 | 4,465.74 |
04/03/2016 | +
0.10 (0.83%)
![]() |
12.20 | 12.30 | 12.10 | 12.20 | 12.19 | 252,670.00 | 3,078.66 |
03/03/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.10 | 12.26 | 595,040.00 | 7,292.65 |
02/03/2016 | +
0.10 (0.83%)
![]() |
12.10 | 12.30 | 12.00 | 12.10 | 12.16 | 545,230.00 | 6,623.12 |
01/03/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.00 | 12.00 | 12.09 | 358,850.00 | 4,334.38 |
29/02/2016 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 12.10 | 12.00 | 12.16 | 339,080.00 | 4,112.28 |
26/02/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.28 | 216,030.00 | 2,653.21 |
25/02/2016 | +
0.20 (1.65%)
![]() |
12.10 | 12.40 | 12.10 | 12.30 | 12.24 | 606,650.00 | 7,426.91 |
24/02/2016 |
-0.10 (0.82%)
![]() |
12.10 | 12.30 | 12.00 | 12.10 | 12.10 | 284,470.00 | 3,440.04 |
23/02/2016 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.20 | 12.20 | 12.26 | 523,800.00 | 6,412.42 |
22/02/2016 | +
0.20 (1.65%)
![]() |
12.20 | 12.30 | 12.10 | 12.10 | 12.17 | 536,510.00 | 6,527.78 |
19/02/2016 |
-0.20 (1.63%)
![]() |
12.20 | 12.30 | 12.10 | 12.10 | 12.17 | 536,510.00 | 6,527.78 |
18/02/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.10 | 12.30 | 12.24 | 780,830.00 | 9,557.90 |
17/02/2016 |
-0.20 (1.60%)
![]() |
12.50 | 12.60 | 12.30 | 12.30 | 12.44 | 475,610.00 | 5,906.25 |
16/02/2016 | +
0.10 (0.81%)
![]() |
12.50 | 12.80 | 12.50 | 12.50 | 12.61 | 871,640.00 | 10,980.84 |
15/02/2016 | +
0.40 (3.33%)
![]() |
12.00 | 12.50 | 11.90 | 12.40 | 12.23 | 562,900.00 | 6,883.43 |
05/02/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 11.96 | 455,990.00 | 5,454.95 |
04/02/2016 |
-0.20 (1.64%)
![]() |
12.40 | 12.50 | 12.00 | 12.00 | 12.20 | 319,020.00 | 3,864.59 |
03/02/2016 |
-
![]() |
12.00 | 12.50 | 11.90 | 12.20 | 12.19 | 213,660.00 | 2,608.09 |
02/02/2016 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | 12.12 | 729,430.00 | 8,827.45 |