Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2019 | -0.07 (1.94%) | 3.60 | 3.60 | 3.53 | 3.53 | 3.56 | 53,100.00 | 188.25 |
22/10/2019 | - | 3.70 | 3.80 | 3.60 | 3.60 | 3.73 | 323,430.00 | 1,204.79 |
21/10/2019 | - | 3.47 | 3.68 | 3.43 | 3.60 | 3.59 | 711,270.00 | 991,451.80 |
18/10/2019 | - | 3.48 | 3.47 | 3.38 | 3.44 | 3.43 | 1,895,980.00 | 6,012,656.58 |
17/10/2019 | + 0.06 (1.78%) | 3.38 | 3.40 | 3.36 | 3.44 | 3.38 | 56,920.00 | 191.94 |
16/10/2019 | -0.07 (2.03%) | 3.50 | 3.50 | 3.38 | 3.38 | 3.42 | 101,550.00 | 346.76 |
15/10/2019 | - | 3.44 | 3.50 | 3.39 | 3.45 | 3.43 | 51,440.00 | 175.40 |
14/10/2019 | - | 3.42 | 3.50 | 3.41 | 3.44 | 3.43 | 57,860.00 | 197.70 |
11/10/2019 | - | 3.44 | 3.45 | 3.41 | 3.42 | 3.43 | 66,160.00 | 226.66 |
10/10/2019 | - | 3.36 | 3.43 | 3.37 | 3.41 | 3.39 | 50,710.00 | 171.55 |
09/10/2019 | - | 3.43 | 3.43 | 3.33 | 3.38 | 3.39 | 175,270.00 | 596.15 |
08/10/2019 | - | 3.32 | 3.47 | 3.32 | 3.43 | 3.38 | 35,110.00 | 118.69 |
07/10/2019 | - | 3.27 | 3.41 | 3.27 | 3.39 | 3.32 | 156,220.00 | 515.66 |
04/10/2019 | - | 3.42 | 3.41 | 3.36 | 3.35 | 3.38 | 292,300.00 | 987.78 |
03/10/2019 | - | 3.43 | 3.42 | 3.38 | 3.42 | 3.40 | 84,240.00 | 286.26 |
02/10/2019 | - | 3.41 | 3.44 | 3.38 | 3.43 | 3.40 | 64,360.00 | 218.72 |
01/10/2019 | - | 3.45 | 3.43 | 3.39 | 3.41 | 3.41 | 118,400.00 | 403.56 |
30/09/2019 | - | 3.41 | 3.45 | 3.35 | 3.41 | 3.42 | 52,820.00 | 180.71 |
27/09/2019 | - | 3.39 | 3.44 | 3.38 | 3.41 | 3.40 | 147,280.00 | 106,094.91 |
26/09/2019 | - | 3.47 | 3.47 | 3.39 | 3.39 | 3.43 | 167,060.00 | 574.44 |