MPT (
UPCOM
)
0.90
()
- Công ty cổ phần Tập đoàn Trường Tiền
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/04/2016 |
-
|
18,800.00 | 18,900.00 | 18,700.00 | 18,800.00 | 0.00 | 156,300.00 | 2,951,600.00 |
| 05/04/2016 |
0.00 (0.00%)
|
18,800.00 | 19,000.00 | 18,700.00 | 18,800.00 | 0.00 | 164,100.00 | 3,093,260.00 |
| 04/04/2016 |
0.00 (0.00%)
|
18,800.00 | 18,900.00 | 18,600.00 | 18,800.00 | 0.00 | 180,100.00 | 3,382,480.00 |
| 01/04/2016 |
0.00 (0.00%)
|
18,800.00 | 19,000.00 | 18,600.00 | 18,800.00 | 0.00 | 226,500.00 | 4,249,320.00 |
| 31/03/2016 |
-0.20 (1.05%)
|
19,000.00 | 19,000.00 | 18,600.00 | 18,800.00 | 0.00 | 258,800.00 | 4,858,860.00 |
| 30/03/2016 |
0.00 (0.00%)
|
19,000.00 | 19,200.00 | 18,900.00 | 19,000.00 | 0.00 | 285,900.00 | 5,449,050.00 |
| 29/03/2016 | +
0.30 (1.60%)
|
18,700.00 | 19,200.00 | 18,600.00 | 19,000.00 | 0.00 | 388,400.00 | 7,372,680.00 |
| 28/03/2016 | +
0.10 (0.54%)
|
18,700.00 | 18,900.00 | 18,500.00 | 18,700.00 | 0.00 | 251,900.00 | 4,706,920.00 |
| 25/03/2016 |
-0.40 (2.11%)
|
18,900.00 | 19,100.00 | 18,500.00 | 18,600.00 | 0.00 | 329,100.00 | 6,138,930.00 |
| 24/03/2016 | +
0.80 (4.40%)
|
18,200.00 | 19,200.00 | 18,000.00 | 19,000.00 | 0.00 | 777,000.00 | 14,471,720.00 |
| 23/03/2016 | +
0.60 (3.41%)
|
17,600.00 | 18,200.00 | 17,500.00 | 18,200.00 | 0.00 | 567,800.00 | 10,173,960.00 |
| 22/03/2016 | +
0.90 (5.39%)
|
16,800.00 | 17,600.00 | 16,600.00 | 17,600.00 | 0.00 | 799,000.00 | 13,686,730.00 |
| 21/03/2016 |
0.00 (0.00%)
|
16,700.00 | 16,800.00 | 16,300.00 | 16,700.00 | 0.00 | 348,900.00 | 5,770,230.00 |
| 18/03/2016 |
-
|
16,800.00 | 17,000.00 | 16,600.00 | 16,700.00 | 0.00 | 267,900.00 | 4,486,020.00 |
| 17/03/2016 |
0.00 (0.00%)
|
16,800.00 | 17,200.00 | 16,800.00 | 16,800.00 | 0.00 | 363,800.00 | 6,165,440.00 |
| 16/03/2016 | +
0.80 (5.00%)
|
16,100.00 | 17,000.00 | 15,900.00 | 16,800.00 | 0.00 | 873,100.00 | 14,338,920.00 |
| 15/03/2016 |
0.00 (0.00%)
|
16,000.00 | 16,200.00 | 15,800.00 | 16,000.00 | 0.00 | 242,400.00 | 3,877,680.00 |
| 14/03/2016 |
-0.10 (0.62%)
|
16,100.00 | 16,200.00 | 15,900.00 | 16,000.00 | 0.00 | 141,200.00 | 2,270,690.00 |
| 11/03/2016 |
0.00 (0.00%)
|
16,100.00 | 16,200.00 | 15,900.00 | 16,100.00 | 0.00 | 202,600.00 | 3,259,000.00 |
| 10/03/2016 |
0.00 (0.00%)
|
16,100.00 | 16,300.00 | 16,000.00 | 16,100.00 | 0.00 | 234,400.00 | 3,786,440.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.