MPT (
UPCOM
)
0.90
()
- Công ty cổ phần Tập đoàn Trường Tiền
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/05/2016 | +
0.20 (2.02%)
|
9,900.00 | 10,300.00 | 9,800.00 | 10,100.00 | 0.00 | 283,700.00 | 2,864,890.00 |
| 06/05/2016 |
-0.20 (1.98%)
|
10,000.00 | 10,100.00 | 9,800.00 | 9,900.00 | 0.00 | 205,100.00 | 2,046,390.00 |
| 05/05/2016 | +
0.10 (1.00%)
|
10,000.00 | 10,200.00 | 9,900.00 | 10,100.00 | 0.00 | 242,100.00 | 2,440,760.00 |
| 04/05/2016 |
-0.30 (2.91%)
|
10,300.00 | 10,400.00 | 9,900.00 | 10,000.00 | 0.00 | 231,700.00 | 2,338,610.00 |
| 29/04/2016 |
-0.30 (2.83%)
|
10,500.00 | 10,700.00 | 10,200.00 | 10,300.00 | 0.00 | 790,800.00 | 8,056,040.00 |
| 28/04/2016 | +
0.60 (6.00%)
|
9,900.00 | 10,800.00 | 9,800.00 | 10,600.00 | 0.00 | 372,700.00 | 3,853,450.00 |
| 27/04/2016 |
-0.30 (2.91%)
|
10,000.00 | 10,300.00 | 9,800.00 | 10,000.00 | 0.00 | 363,500.00 | 3,636,860.00 |
| 26/04/2016 |
-1.10 (9.65%)
|
10,800.00 | 10,800.00 | 10,300.00 | 10,300.00 | 0.00 | 795,500.00 | 8,196,130.00 |
| 25/04/2016 |
-1.10 (8.80%)
|
12,500.00 | 12,500.00 | 11,300.00 | 11,400.00 | 0.00 | 692,300.00 | 7,999,920.00 |
| 22/04/2016 |
0.00 (0.00%)
|
12,400.00 | 12,700.00 | 12,200.00 | 12,500.00 | 0.00 | 259,500.00 | 3,238,830.00 |
| 21/04/2016 |
-0.50 (3.85%)
|
11,700.00 | 12,500.00 | 11,700.00 | 12,500.00 | 0.00 | 1,041,200.00 | 12,269,580.00 |
| 20/04/2016 |
-1.40 (9.72%)
|
13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.00 | 380,400.00 | 4,945,240.00 |
| 19/04/2016 |
-1.50 (9.43%)
|
15,800.00 | 16,000.00 | 14,400.00 | 14,400.00 | 0.00 | 510,100.00 | 7,652,160.00 |
| 15/04/2016 | +
0.90 (6.00%)
|
15,000.00 | 16,000.00 | 14,700.00 | 15,900.00 | 0.00 | 550,900.00 | 8,435,590.00 |
| 14/04/2016 |
-0.70 (4.46%)
|
14,200.00 | 15,200.00 | 14,200.00 | 15,000.00 | 0.00 | 1,301,700.00 | 18,620,080.00 |
| 13/04/2016 |
-1.70 (9.77%)
|
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 101,300.00 | 1,590,410.00 |
| 12/04/2016 |
-1.90 (9.84%)
|
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 143,200.00 | 2,491,680.00 |
| 11/04/2016 |
-2.10 (9.81%)
|
21,300.00 | 21,600.00 | 19,300.00 | 19,300.00 | 0.00 | 394,800.00 | 8,034,070.00 |
| 08/04/2016 | +
0.80 (3.88%)
|
20,600.00 | 22,000.00 | 20,200.00 | 21,400.00 | 0.00 | 896,300.00 | 18,941,100.00 |
| 07/04/2016 | +
1.80 (9.57%)
|
18,800.00 | 20,600.00 | 18,700.00 | 20,600.00 | 0.00 | 1,451,200.00 | 28,686,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.