MPT (
UPCOM
)
0.90
()
- Công ty cổ phần Tập đoàn Trường Tiền
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/06/2016 |
0.00 (0.00%)
|
13,000.00 | 13,200.00 | 12,900.00 | 13,000.00 | 0.00 | 367,800.00 | 4,787,230.00 |
| 03/06/2016 | +
0.30 (2.36%)
|
12,700.00 | 13,100.00 | 12,500.00 | 13,000.00 | 0.00 | 473,600.00 | 6,112,010.00 |
| 02/06/2016 |
0.00 (0.00%)
|
12.70 | 12.80 | 12.50 | 12.70 | 12.64 | 317,400.00 | 4,018,830.00 |
| 01/06/2016 |
-
|
12,700.00 | 12,900.00 | 12,500.00 | 12,700.00 | 0.00 | 302,900.00 | 3,835,930.00 |
| 31/05/2016 |
-0.30 (2.31%)
|
13,000.00 | 13,100.00 | 12,500.00 | 12,700.00 | 0.00 | 533,100.00 | 6,787,520.00 |
| 30/05/2016 | +
0.10 (0.78%)
|
13,000.00 | 13,200.00 | 12,600.00 | 13,000.00 | 0.00 | 648,600.00 | 8,367,880.00 |
| 27/05/2016 | +
0.50 (4.03%)
|
12,300.00 | 13,000.00 | 12,000.00 | 12,900.00 | 0.00 | 680,100.00 | 8,552,450.00 |
| 26/05/2016 | +
0.40 (3.33%)
|
12,000.00 | 12,600.00 | 11,900.00 | 12,400.00 | 0.00 | 689,400.00 | 8,507,260.00 |
| 25/05/2016 | +
1.00 (9.09%)
|
10,900.00 | 12,100.00 | 10,800.00 | 12,000.00 | 0.00 | 908,700.00 | 10,456,190.00 |
| 24/05/2016 |
-0.10 (0.90%)
|
11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 0.00 | 298,800.00 | 3,285,990.00 |
| 23/05/2016 |
0.00 (0.00%)
|
11,100.00 | 11,300.00 | 11,000.00 | 11,100.00 | 0.00 | 307,400.00 | 3,432,070.00 |
| 20/05/2016 | +
0.30 (2.78%)
|
10,800.00 | 11,300.00 | 10,500.00 | 11,100.00 | 0.00 | 569,600.00 | 6,252,170.00 |
| 19/05/2016 | +
0.80 (8.00%)
|
10,000.00 | 11,000.00 | 10,000.00 | 10,800.00 | 0.00 | 784,400.00 | 8,275,770.00 |
| 18/05/2016 |
0.00 (0.00%)
|
10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.00 | 180,300.00 | 1,803,260.00 |
| 17/05/2016 |
0.00 (0.00%)
|
10,100.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.00 | 233,100.00 | 2,327,440.00 |
| 16/05/2016 |
0.00 (0.00%)
|
10,100.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.00 | 227,300.00 | 2,275,510.00 |
| 13/05/2016 |
0.00 (0.00%)
|
10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 193,300.00 | 1,931,690.00 |
| 12/05/2016 |
0.00 (0.00%)
|
10,100.00 | 10,100.00 | 9,800.00 | 10,000.00 | 0.00 | 227,400.00 | 2,268,360.00 |
| 11/05/2016 |
0.00 (0.00%)
|
10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 207,300.00 | 2,074,540.00 |
| 10/05/2016 |
-0.10 (0.99%)
|
10,100.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.00 | 207,600.00 | 2,076,630.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.