MPT (
UPCOM
)
0.90
()
- Công ty cổ phần Tập đoàn Trường Tiền
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/07/2016 |
0.00 (0.00%)
|
12,800.00 | 13,000.00 | 12,700.00 | 12,800.00 | 0.00 | 211,700.00 | 2,717,860.00 |
| 01/07/2016 |
-0.20 (1.54%)
|
13,000.00 | 13,100.00 | 12,700.00 | 12,800.00 | 0.00 | 437,900.00 | 5,652,350.00 |
| 30/06/2016 | +
0.20 (1.56%)
|
12,800.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 256,900.00 | 3,328,620.00 |
| 29/06/2016 |
0.00 (0.00%)
|
12,800.00 | 13,000.00 | 12,600.00 | 12,800.00 | 0.00 | 432,700.00 | 5,523,900.00 |
| 28/06/2016 | +
0.10 (0.79%)
|
12,700.00 | 13,000.00 | 12,600.00 | 12,800.00 | 0.00 | 432,700.00 | 5,523,900.00 |
| 27/06/2016 |
-0.10 (0.78%)
|
12,800.00 | 12,900.00 | 12,500.00 | 12,700.00 | 0.00 | 435,600.00 | 5,531,240.00 |
| 24/06/2016 |
0.00 (0.00%)
|
12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 0.00 | 324,100.00 | 4,131,020.00 |
| 23/06/2016 |
0.00 (0.00%)
|
12,900.00 | 13,000.00 | 12,700.00 | 12,800.00 | 0.00 | 348,700.00 | 4,462,840.00 |
| 22/06/2016 |
-0.10 (0.78%)
|
12,800.00 | 13,000.00 | 12,700.00 | 12,800.00 | 0.00 | 291,700.00 | 3,737,950.00 |
| 21/06/2016 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 12,700.00 | 12,900.00 | 0.00 | 305,700.00 | 3,942,570.00 |
| 20/06/2016 |
0.00 (0.00%)
|
12,900.00 | 13,100.00 | 12,700.00 | 12,900.00 | 0.00 | 404,800.00 | 5,237,100.00 |
| 17/06/2016 |
-0.30 (2.27%)
|
13,100.00 | 13,300.00 | 12,900.00 | 12,900.00 | 0.00 | 318,400.00 | 4,152,260.00 |
| 16/06/2016 |
-0.20 (1.49%)
|
13,400.00 | 13,500.00 | 13,100.00 | 13,200.00 | 0.00 | 270,100.00 | 3,587,810.00 |
| 15/06/2016 | +
0.40 (3.08%)
|
12,900.00 | 13,500.00 | 12,700.00 | 13,400.00 | 0.00 | 789,100.00 | 10,422,060.00 |
| 14/06/2016 | +
0.10 (0.78%)
|
12,800.00 | 13,100.00 | 12,600.00 | 13,000.00 | 0.00 | 251,700.00 | 3,252,920.00 |
| 13/06/2016 |
-0.10 (0.77%)
|
12,900.00 | 13,100.00 | 12,800.00 | 12,900.00 | 0.00 | 341,800.00 | 4,420,300.00 |
| 10/06/2016 |
0.00 (0.00%)
|
13,000.00 | 13,100.00 | 12,700.00 | 13,000.00 | 0.00 | 232,900.00 | 3,014,440.00 |
| 09/06/2016 | +
0.20 (1.56%)
|
12,700.00 | 13,100.00 | 12,500.00 | 13,000.00 | 0.00 | 498,100.00 | 6,389,920.00 |
| 08/06/2016 |
-0.20 (1.54%)
|
12,900.00 | 13,100.00 | 12,800.00 | 12,800.00 | 0.00 | 344,000.00 | 4,435,770.00 |
| 07/06/2016 |
0.00 (0.00%)
|
13,000.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 418,800.00 | 5,453,470.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.